Home > Earnings Price

Earnings Performance (2010-08-16 Mon)

<< Previous Day | Next Day >> Help

Total: 128 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GTIM0.910.530.60.6113.21%51.67%71.70%2.90K
PEIXAMC-0.840.7-3.430.720.520.60.590.8115.38%20.00%38.46%2.55M
LGLAMC0.480.97-0.4315.9612.514.7514.7516.4518.00%8.20%27.68%63.30K
IOTAMC-0.095.244.125.235.215.2426.94%0.19%27.18%400
TKOIAMC0.250.210.220.220.264.76%13.64%19.05%633.40K
CNETAMC4.383.84.023.84.645.79%8.96%15.26%87.60K
KITDBMO0.01-0.02-0.119.088.058.388.389.114.10%8.35%12.80%454.80K
SKBIAMC0.280.33-0.037.746.947.1177.92.45%8.86%11.53%105.60K
WYYAMC0.010.010.850.770.790.790.862.60%7.59%10.39%154.90K
IFONAMC0.030.660.60.60.550.6910.00%10.00%28.10K
HRTAMC0.034.864.454.554.554.862.25%6.81%9.21%1.90K
INVEBMO-0.05-0.02-0.031.521.41.41.41.528.57%8.57%5.30K
BSPMAMC3.032.83.12.963.1410.71%-2.26%8.21%134.90K
IMHAMC3.12.873.052.943.376.27%1.64%8.01%133.20K
AAMC0.480.540.1529.2827.1628.7528.4229.535.85%1.84%7.81%7.30M
RVPAMC1.541.441.441.441.66.94%6.94%31.20K
GLPWAMC0.450.6515.514.514.514.515.56.90%6.90%89.20K
HMPRAMC-53.251.151.081.081.051.156.48%6.48%3.40K
HIHOBMO-0.042.021.9222.175.26%1.00%6.32%27.20K
DFRAMC5.95.556.15.676.19.91%-3.28%6.31%12.90K
ARL-1.118.538.097.87.788.53-3.58%9.36%5.44%10.20K
SIXBMO33.7332333335.493.12%2.21%5.41%169.00K
RINOAMC0.4215.6714.8815.7415.316.15.78%-0.44%5.31%1.85M
URBNAMC0.390.420.2932.9531.3632.7131.8733.94.30%0.73%5.07%9.93M
IDSA0.3116.9516.1416.3616.217.461.36%3.61%5.02%353.70K
AXPWBMO0.630.60.60.60.635.00%5.00%800
WVVIAMC3.593.443.593.453.594.36%4.36%2.80K
CVVAMC3.53.363.553.53.585.65%-1.41%4.17%1.80K
OIS44.4242.8743.2843.2844.860.96%2.63%3.62%666.90K
NEWNBMO7.146.9176.657.61.30%2.00%3.33%196.20K
HUSA0.040.0310.5310.210.3610.0410.751.57%1.64%3.24%397.00K
IGAMC1.31.261.331.31.335.56%-2.26%3.17%1.20K
JKSBMO0.581.3919.518.9119.8818.9219.925.13%-1.91%3.12%434.70K
PNRGAMC-1.3718.9918.4518.818.3719.031.90%1.01%2.93%2.10K
STRSBMO0.610.49-0.199.279.038.968.469.41-0.78%3.46%2.66%1.90K
SOPWAMC-0.040.390.380.340.320.4-10.53%14.71%2.63%65.90K
FCLF-1.085.635.55.65.65.631.82%0.54%2.36%900
CPSSAMC-0.16-0.51-0.320.90.880.90.890.92.27%2.27%26.00K
UCFCAMC-0.11.41.371.391.381.41.46%0.72%2.19%16.50K
LYB19.0718.718.9518.9519.21.34%0.63%1.98%4.57M
IOCAMC66.5665.2766.6165.767.062.05%-0.08%1.98%338.70K
FMDBMO-0.1-0.1-0.362.372.332.312.312.42-0.86%2.60%1.72%132.30K
BH2.66287.72283.04288.332833001.87%-0.21%1.65%20.40K
API-0.02-0.01-0.010.630.620.620.590.631.61%1.61%45.50K
LONG13.613.413.513.313.80.75%0.74%1.49%45.00K
SPEX-0.151.471.451.471.461.541.38%1.38%200
HMNY0.750.740.750.750.751.35%1.35%
ARKR0.670.830.4613.9913.8113.4513.4413.99-2.61%4.01%1.30%3.70K
ENMDBMO-0.442.62.572.542.512.6-1.17%2.36%1.17%24.10K
OSBC-0.3410.9910.991.031.01%1.01%53.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades