Home > Earnings Price

Earnings Performance (2010-10-25 Mon)

<< Previous Day | Next Day >> Help

Total: 105 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ASTXAMC-0.010.060.012.822.332.782.72.9619.31%1.44%21.03%3.44M
UCTTAMC0.310.29-0.078.0277.47.128.065.71%8.38%14.57%1.20M
SOHUBMO0.91.010.8874.9365.7669.768.776.915.99%7.50%13.94%8.08M
ZIXIAMC0.020.03-0.013.793.343.343.343.7913.47%13.47%3.33M
BBCNAMC-0.010.110.117.847.027.017.017.91-0.14%11.84%11.68%767.50K
CYOUBMO0.810.850.713632.433.6932.4636.253.98%6.86%11.11%1.08M
RCIIAMC0.550.620.5525.6823.2623.6823.6626.271.81%8.45%10.40%2.05M
TRNSAMC6.886.386.756.756.885.80%1.93%7.84%700
AANAMC0.30.320.318.8917.5917.617.620.180.06%7.33%7.39%35.80K
SHLMBMO0.30.370.2122.2720.8421.1120.9422.291.30%5.50%6.86%375.90K
FOEAMC0.240.290.1713.8113.0613.0512.914.36-0.08%5.82%5.74%3.66M
CRNTBMO0.0910.9110.3210.5210.5211.221.94%3.71%5.72%1.14M
RGAAMC1.661.721.5650.3847.6847.5247.5250.57-0.34%6.02%5.66%1.12M
BEAVAMC0.40.410.3636.3234.4734.3333.9537.16-0.41%5.80%5.37%3.69M
FDEFAMC0.160.220.0911.4510.910.9410.0911.490.37%4.66%5.05%17.60K
EWBCAMC17.6916.8517.2517.1618.132.37%2.55%4.99%2.18M
BYDBMO0.050.020.098.387.998.098.048.531.25%3.58%4.88%3.26M
PKBKAMC0.350.290.279.759.39.459.439.751.61%3.17%4.84%5.70K
RDCMBMO11.6711.1711.811.25125.64%-1.10%4.48%171.40K
CHEAMC0.920.910.8460.6558.1959.0159.0160.921.41%2.78%4.23%171.00K
DRIVAMC0.130.20.4237.0835.6335.7535.738.490.34%3.72%4.07%3.72M
HSTMAMC0.040.040.056.225.996.026.026.250.50%3.32%3.84%185.80K
FIBKAMC0.150.1812.5712.1112.051212.58-0.50%4.32%3.80%65.00K
MHOBMO-0.1511.0610.6610.8210.8211.51.50%2.22%3.75%129.60K
CKSW0.10.090.16.756.536.556.466.760.31%3.05%3.37%158.60K
STBABMO0.320.390.2819.3318.7118.8118.6719.560.53%2.76%3.31%96.50K
CSBCAMC-0.014.84.654.84.464.983.23%3.23%4.00K
NSH0.3834.8633.8533.9633.934.940.32%2.65%2.98%150.90K
NATIAMC0.3335.4434.5134.533.9335.73-0.03%2.72%2.69%1.02M
HRSAMC1.241.340.8345.8344.8345.4945.4946.31.47%0.75%2.23%1.88M
OMIAMC0.490.50.4428.3827.9428.2728.2729.221.18%0.39%1.57%1.28M
LOBMO1.641.811.4485.1484.0586.5185.0287.472.93%-1.58%1.30%1.37M
ROPBMO0.790.870.6370.3869.572.2770.2872.913.99%-2.62%1.27%847.20K
BMRCBMO0.610.630.6833.7333.3433.4733.3234.40.39%0.78%1.17%3.10K
HTCOAMC0.180.380.478.898.798.998.8392.28%-1.11%1.14%43.70K
WSBCAMC1716.8116.6616.6617.1-0.89%2.04%1.13%30.20K
LKFNBMO0.40.40.3619.3119.1219.3218.719.331.05%-0.05%0.99%19.90K
PRGXAMC0.080.110.156.236.1765.756.27-2.76%3.83%0.97%252.50K
CRTAMC38.5538.2138.2137.838.640.89%0.89%29.80K
UFCSBMO0.290.11-0.4320.9920.8120.920.8721.120.43%0.43%0.86%37.60K
DCOMAMC0.320.360.2514.5514.4414.4214.4214.73-0.14%0.90%0.76%269.30K
HTLD0.1815.1615.0514.9314.8315.18-0.80%1.54%0.73%354.80K
VRTXAMC-0.93-1.04-0.8437.5837.3236.8936.4637.75-1.15%1.87%0.70%2.56M
DDRAMC0.2413.4813.413.0712.8313.59-2.46%3.14%0.60%2.39M
MBVTAMC0.590.660.6125.3425.1925.1125.0125.85-0.32%0.92%0.60%6.60K
MASAMC0.110.110.0810.9310.8910.8310.6711.28-0.55%0.92%0.37%9.05M
LTC0.4428.0327.9527.827.7528.25-0.54%0.83%0.29%235.60K
NS0.760.91.0363.0262.8562.9862.8863.320.21%0.06%0.27%184.10K
ANAT1.241.3279.7979.5979.1579.1580.32-0.55%0.81%0.25%12.90K
CBNK0.020.03-0.2511.511.4811.511.3511.50.17%0.17%3.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades