Home > Earnings Price

Earnings Performance (2010-10-26 Tue)

<< Previous Day | Next Day >> Help

Total: 233 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SIMGAMC0.050.18-0.046.184.555.925.886.5730.11%4.39%35.82%12.26M
VOCSAMC0.160.210.1722.2518.5818.5618.2922.58-0.11%19.88%19.75%851.70K
ENTGBMO0.170.18-0.016.065.085.45.36.156.30%12.22%19.29%7.01M
SSYSBMO0.120.160.0933.4628.39303034.645.67%11.53%17.86%1.09M
OIIAMC0.470.550.4562.8154.2959.9959.163.4910.50%4.70%15.69%9.86M
RFMDAMC0.160.190.137.346.376.56.497.442.04%12.92%15.23%27.53M
ACPWBMO-0.02-0.041.681.461.571.511.77.53%7.01%15.07%1.31M
FFIV0.720.790.5117.58102.54111.79111.53118.999.02%5.18%14.67%9.95M
RCLBMO1.561.641.0740.2335.1538.638.2540.939.82%4.22%14.45%13.88M
FORMAMC-0.56-0.63-0.489.548.378.78.659.613.94%9.66%13.98%1.13M
JDASAMC0.450.470.425.0122.1524.524.2525.7910.61%2.08%12.91%3.08M
NTGRAMC0.380.450.3131.7528.2829.2628.9531.933.47%8.51%12.27%2.08M
COHBMO0.550.630.4449.7844.4847.4747.3950.756.72%4.87%11.92%13.13M
BRCMAMC0.710.740.441.5637.2239.7939.2941.616.90%4.45%11.66%39.68M
SMCIAMC0.220.220.1511.4510.2910.2910.2911.511.27%11.27%390.10K
VDSIBMO0.030.060.047.716.937.117.118.292.60%8.44%11.26%687.50K
MRCYAMC0.0515.7614.2714.514.1516.421.61%8.69%10.44%388.20K
TNCBMO0.30.380.2734.3531.2631.8831.4234.481.98%7.75%9.88%245.20K
CSGSAMC0.560.590.4319.7718.1718.6618.620.072.70%5.95%8.81%859.90K
FRAMC0.650.057.196.626.386.387.36-3.63%12.70%8.61%3.32M
NJ23.721.8523.0923.0923.745.68%2.64%8.47%109.20K
GPIBMO0.750.840.7135.0832.3432.3331.3736-0.03%8.51%8.47%1.19M
NOVBMO0.90.970.9552.0347.9749.9249.9252.634.07%4.23%8.46%13.42M
USNAAMC0.640.790.5145.0741.5843.0142.845.53.44%4.79%8.39%162.30K
EQIXAMC0.260.240.478376.598079.383.214.45%3.75%8.37%4.34M
WRLDBMO1.071.260.8942.5339.2539.5639.5643.580.79%7.51%8.36%645.60K
SBNYBMO0.540.660.3742.2339.23424143.297.06%0.55%7.65%740.70K
IIVIBMO0.210.290.1139.3536.7539.538.87417.48%-0.38%7.07%1.93M
DV0.961.030.7645.7542.7443.5843.5846.261.97%4.98%7.04%1.83M
BGSAMC0.180.20.1411.9811.211.0911.0912-0.98%8.03%6.96%492.80K
CEVABMO0.130.140.1217.5616.4516.4215.819.25-0.18%6.94%6.75%545.90K
AMEDBMO0.910.891.292725.324.9924.1427.36-1.23%8.04%6.72%1.18M
AMEBMO53.6450.2950.550.2654.20.42%6.22%6.66%4.54M
ILMNAMC0.240.30.1754.9151.6554.5254.5257.195.56%0.72%6.31%4.05M
RLOC-0.18-0.117.3316.3316.5116.518.181.10%4.97%6.12%151.70K
SBXAMC-0.54-1.37-2.18.58.018.28.28.592.37%3.66%6.12%194.80K
LIFEAMC0.780.870.7350.6947.795049.9951.144.62%1.38%6.07%6.81M
JAKKBMO1.071.231.1319.718.6219.6219.1119.965.37%0.41%5.80%1.17M
MCKAMC1.091.221.0765.461.9165.6464.7466.076.02%-0.37%5.64%4.76M
SYNLBMO0.160.220.049.458.959.499.259.896.03%-0.42%5.59%19.20K
CITBMO0.490.58-2.2942.8540.5840.9640.9643.50.94%4.61%5.59%4.59M
NBRAMC0.2320.5219.4420.132020.993.55%1.94%5.56%14.27M
CATYAMC0.050.17-0.4313.6212.9312.8912.8913.74-0.31%5.66%5.34%1.60M
QLTYBMO7.397.027.17.17.651.14%4.08%5.27%277.30K
AJGAMC0.420.440.4128.6527.2227.2227.2228.725.25%5.25%1.32M
SYMM0.080.130.056.225.916.245.976.255.58%-0.32%5.25%149.80K
KTCCAMC6.56.186.56.236.845.18%5.18%342.50K
PVTBBMO-0.030.06-0.6812.2211.6811.8411.8412.281.37%3.21%4.62%855.20K
STMAMC0.28.488.148.468.418.573.93%0.24%4.18%2.68M
PEBOBMO0.23-0.01-0.4413.3412.8112.6612.6613.35-1.17%5.37%4.14%15.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.470.180.07%31,459,496

Upgrades/Downgrades