Home > Earnings Price

Earnings Performance (2010-11-10 Wed)

<< Previous Day | Next Day >> Help

Total: 157 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CIMTBMO2.541.782.32.163.1829.21%10.43%42.70%1.74M
GMET0.010.930.670.720.710.947.46%29.17%38.81%343.40K
PFINAMC2.672.022.32.33.1413.86%16.09%32.18%45.40K
FTKAMC-0.29-0.05-1.182.772.172.362.32.778.76%17.37%27.65%3.66M
ICPWAMC0.120.10.120.120.1220.00%20.00%4.00K
BJCTAMC0.090.080.090.070.0912.50%12.50%34.80K
HMINAMC0.530.570.3151.645.9545.9945.451.770.09%12.20%12.30%1.96M
SFUNBMO0.2391.8583.7790.7388.0893.58.31%1.23%9.65%1.29M
TTEKAMC0.330.370.3323.8721.7921.6921.3423.91-0.46%10.05%9.55%1.04M
KELYBBMO16.8315.41716.8317.4110.39%-1.00%9.29%800
NSYSAMC4.33.954.444.34.4412.41%-3.15%8.86%800
LIWABMO0.310.3312.5311.591211.7112.63.54%4.42%8.11%930.80K
CGABMO0.30.30.249.488.789.348.819.576.38%1.50%7.97%1.39M
RLBMO1.712.091.75108.28100.92107105.73109.286.02%1.20%7.29%4.20M
PDMAMC0.3919.5118.2718.1818.1819.95-0.49%7.32%6.79%2.91M
AFCEAMC0.180.230.1813.6512.7913.6413.3313.766.65%0.07%6.72%199.60K
LACOBMO0.060.052.392.252.42.32.436.67%-0.42%6.22%51.00K
BRKSAMC0.330.38-0.227.787.417.777.478.064.86%0.13%4.99%1.28M
DWSNBMO0.06-0.18-0.2627.2325.9424.8524.8527.28-4.20%9.58%4.97%45.20K
SPIR-0.276.155.875.835.756.16-0.68%5.49%4.77%51.80K
SPPR0.051.591.521.541.541.661.32%3.25%4.61%18.60K
BTEBMO41.2439.4639.7139.5241.240.63%3.85%4.51%267.50K
DARAMC0.1912.5312.0311.2110.5613-6.82%11.78%4.16%1.50M
VLCCF0.510.480.1823.6122.6722.5422.423.88-0.57%4.75%4.15%343.50K
GSLBMO4.654.474.54.354.770.67%3.33%4.03%640.80K
RPRXBMO-0.16-0.13-2.641.31.251.251.211.334.00%4.00%203.50K
AMRN-0.07-0.113.43.273.333.253.521.83%2.10%3.98%950.60K
NNABMO0.030.055.85.585.685.65.841.79%2.11%3.94%26.40K
BOSCBMO2.041.972.041.982.13.55%3.55%19.90K
KELYABMO0.180.31-0.351716.4617.516.3917.56.32%-2.86%3.28%365.60K
ZIOP-0.174.314.194.154.124.34-0.95%3.86%2.86%142.30K
CYANBMO2.462.42.562.462.566.67%-3.91%2.50%11.20K
EXLAMC0.1112.111.8211.711.712.17-1.02%3.42%2.37%89.60K
PALAMC-0.035.525.45.555.365.682.78%-0.54%2.22%3.48M
HYGSBMO3.763.683.863.653.864.89%-2.59%2.17%11.10K
CELBMO0.7933.9733.2733.3633.2733.970.27%1.83%2.10%166.00K
PSTRAMC0.01-0.493.683.613.633.633.910.55%1.38%1.94%16.40K
VSRBMO3.223.163.33.213.334.43%-2.42%1.90%17.90K
SPCHBAMC-0.05-0.04-0.092.732.682.662.642.74-0.75%2.63%1.87%1.90K
BIOFAMC-12.212.182.162.082.28-0.92%2.31%1.38%6.80K
ADDYY1.1233.9533.5533.7433.74340.57%0.62%1.19%6.80K
GSMAMC0.070.080.1216.5416.3915.9315.2716.75-2.81%3.83%0.92%771.70K
USATBMO-0.06-0.091.131.121.121.121.20.89%0.89%204.50K
WYYAMC0.020.021.411.41.451.371.483.57%-2.76%0.71%344.40K
ACHCBMO1.431.421.421.421.690.70%0.70%15.00K
CXPOAMC-0.08-0.08-0.523.523.53.743.43.746.86%-5.88%0.57%738.70K
KSSAMC0.630.630.6352.4152.2652.251.752.88-0.11%0.40%0.29%7.20M
COWNAMC-0.14-0.18-1.114.214.24.144.024.26-1.43%1.69%0.24%106.10K
CYDBMO26.826.7527.3824.0929.232.36%-2.12%0.19%2.01M
UGIBMO-0.120.02-0.130.4230.4130.4630.2430.830.16%-0.13%0.03%429.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades