Home > Earnings Price

Earnings Performance (2010-11-15 Mon)

<< Previous Day | Next Day >> Help

Total: 172 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SGTI0.072.31.662.62.012.656.63%-11.54%38.55%15.20K
FFIBMO0.40.320.330.330.443.13%21.21%25.00%656.10K
GAMRAMC0.50.40.450.410.512.50%11.11%25.00%3.50K
CDTIAMC11.829.99.59.513.78-4.04%24.42%19.39%99.20K
VCSTBMO0.250.210.230.210.269.52%8.70%19.05%250.00K
BONEBMO6.755.866.46.479.22%5.47%15.19%10.10K
VIFLBMO3.73.243.343.343.853.09%10.78%14.20%81.20K
MNOV-0.435.955.255.325.35.951.33%11.84%13.33%2.20K
URBNAMC0.420.430.3636.6332.7434.2634.1636.664.64%6.92%11.88%19.41M
ENABMO1.251.131.161.161.372.65%7.76%10.62%159.10K
XPOBMO0.20.122.722.52.892.562.8915.60%-5.88%8.80%178.60K
GBRAMC4.093.763.993.994.096.12%2.51%8.78%1.00K
AXPWBMO0.620.570.590.550.633.51%5.08%8.77%2.40K
PTGIAMC1110.15109.7511-1.48%10.00%8.37%15.80K
SKBIAMC0.480.930.768.998.339.728.5610.1516.69%-7.51%7.92%351.60K
ASYSBMO0.340.5818.4917.2819.7318.3120.7314.18%-6.28%7.00%1.15M
SSE4.334.064.214.024.333.69%2.85%6.65%35.20K
GURE0.350.4310.179.569.79.5710.241.46%4.85%6.38%633.10K
ESMC1.551.461.551.461.556.16%6.16%7.70K
TRIT0.290.2810.589.9810.8910.1110.899.12%-2.85%6.01%314.50K
CLSN-0.32-0.383.032.872.882.883.030.35%5.21%5.57%132.40K
BTX7.296.916.96.637.43-0.14%5.65%5.50%391.20K
GLPWAMC0.360.8917.816.8816.9416.9418.230.36%5.08%5.45%155.90K
IMOSAMC1.371.31.31.281.395.38%5.38%692.80K
YONGAMC0.350.370.278.538.118.748.418.87.77%-2.40%5.18%1.76M
ISR-0.051.231.171.151.121.24-1.71%6.96%5.13%107.80K
QBC0.620.590.580.570.62-1.69%6.90%5.08%129.50K
CHCRBMO0.210.20.190.180.21-5.00%10.53%5.00%32.00K
CVBK-0.310.950.910.940.910.953.30%1.06%4.40%2.00K
NVDL-0.010.240.230.230.230.244.35%4.35%40.90K
DIALBMO10.9810.5310.7210.7211.61.80%2.43%4.27%5.30K
VRNGAMC2.292.22.112.112.29-4.09%8.53%4.09%4.70K
IGAMC1.621.571.61.561.641.91%1.25%3.18%17.10K
NSSCBMO-0.11.681.631.651.651.71.23%1.82%3.07%2.50K
TIXCAMC1.051.021.061.011.083.92%-0.94%2.94%163.30K
SVABMO4.424.34.154.124.51-3.49%6.51%2.79%657.00K
SSYBMO1.91.851.851.771.992.70%2.70%6.70K
ECTE-0.08-0.021.151.121.111.111.15-0.89%3.60%2.68%20.20K
MERRAMC2.892.822.82.632.89-0.71%3.21%2.48%100
INOBMO-0.03-0.01-0.031.261.231.241.231.290.81%1.61%2.44%692.00K
NOVBAMC-0.1-4.70.451.721.681.651.621.79-1.79%4.24%2.38%1.80K
HSKABMO0.450.440.50.430.513.64%-10.00%2.27%27.80K
CREGBMO3.283.213.273.183.31.87%0.31%2.18%16.10K
CSUNBMO0.681.110.574.694.594.764.574.893.70%-1.47%2.18%502.90K
THTIAMC0.133.663.593.883.644.268.08%-5.67%1.95%22.30K
HUSABMO0.050.040.0215.291515.0515.0515.850.33%1.59%1.93%140.20K
GALEBMO-0.24-0.23-0.193.213.153.13.013.23-1.59%3.55%1.90%106.60K
CLROAMC3.873.83.993.553.995.00%-3.01%1.84%7.70K
FCLF0.036.376.266.36.056.380.64%1.11%1.76%900
RLGT0.010.60.590.60.570.61.69%1.69%73.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades