Home > Earnings Price

Earnings Performance (2011-05-11 Wed)

<< Previous Day | Next Day >> Help

Total: 151 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DVOXAMC0.060.097.896.056.756.718.6611.57%16.89%30.41%1.26M
PEIXAMC-1.050.480.390.460.440.5317.95%4.35%23.08%2.22M
DSCO-0.33-0.212.652.172.172.172.7122.12%22.12%8.10M
ASURBMO2.912.412.552.552.915.81%14.12%20.75%45.60K
SSYBMO2.652.242.382.382.996.25%11.34%18.30%119.90K
XNNHBMO0.010.410.350.310.310.45-11.43%32.26%17.14%258.60K
VRTUAMC0.210.210.1520.2618.2618.2618.0120.4610.95%10.95%180.00K
LABLBMO0.360.480.2521.7619.75202021.951.27%8.80%10.18%99.20K
BJCTAMC-0.010.120.110.120.090.129.09%9.09%42.30K
EVKBMO2.11.93222.153.63%5.00%8.81%9.30K
MOBI0.040.0212.0811.1811.110.5512.56-0.72%8.83%8.05%1.82M
MBMO0.180.30.0528.3626.3328.4427.8728.888.01%-0.28%7.71%32.94M
CECEBMO0.030.080.016.476.016.256.27.193.99%3.52%7.65%115.80K
SUMRAMC0.110.110.119.158.539.388.829.389.96%-2.45%7.27%81.30K
PIPAMC-0.1-0.04-0.283.913.683.693.634.030.27%5.96%6.25%1.18M
NSYS3.743.534.13.74.4516.15%-8.78%5.95%31.40K
TMS13.6912.951312.4313.710.39%5.31%5.71%77.00K
SYMCAMC20.4219.4119.7819.6520.51.91%3.24%5.20%35.00M
ANWAMC-0.010.090.318.858.4598.69.256.51%-1.67%4.73%1.90M
SPTNAMC0.280.340.2916.5615.8216.7616.0916.995.94%-1.19%4.68%304.00K
SSRXAMC0.180.150.1818.8418.1518.118.118.94-0.28%4.09%3.80%42.90K
LACOBMO-0.182.382.32.32.262.43.48%3.48%15.40K
CWCO0.170.1410.019.689.629.6110.04-0.62%4.05%3.41%38.40K
BFIN8.938.648.588.528.97-0.69%4.08%3.36%8.60K
TGS0.10.135.375.25.155.065.38-0.96%4.27%3.27%84.00K
PFSWBMO-0.16-0.14-0.125.385.215.25.25.5-0.19%3.46%3.26%141.60K
FARM-0.84-0.8711.7411.3711.3711.3111.743.25%3.25%8.90K
KELYBBMO0.1420.2319.620.2320.2320.233.21%3.21%100
TEVABMO1.041.0448.6547.1447.0246.9648.88-0.25%3.47%3.20%13.40M
HRTAMC5.995.825.95.896.11.37%1.53%2.92%3.30K
SUSSBMO-0.140.04-0.2914.2913.914.2514.0414.812.52%0.28%2.81%43.30K
CPHIBMO0.12.672.62.622.582.730.77%1.91%2.69%173.90K
SPIRAMC-0.244.254.144.184.134.30.97%1.67%2.66%26.60K
EGANAMC2.882.812.812.72.882.49%2.49%11.70K
SAFT0.78-0.2646.08454544.9746.172.40%2.40%23.20K
SPBBMO0.210.2334.9534.1934.534.335.750.91%1.30%2.22%850.80K
NFEC0.140.052.852.792.862.622.862.51%-0.35%2.15%5.90K
QUAD0.170.3342.5241.6341.7841.78430.36%1.77%2.14%292.50K
RNETAMC0.110.0117.4117.0717.3716.2217.551.76%0.23%1.99%22.10K
MCF1.191.0759.4658.4458.245760.72-0.34%2.09%1.75%194.80K
CONMBMO0.033.153.13.133.133.150.97%0.64%1.61%51.70K
WVVI3.233.183.183.183.241.57%1.57%3.10K
NHC0.720.7347.3546.6346.6346.6347.411.54%1.54%17.20K
ONPBMO0.20.260.214.033.974.063.954.092.27%-0.74%1.51%173.00K
TWTC0.080.08-0.0322.7422.4422.4422.1722.861.34%1.34%1.00M
ELP0.8727.7527.427.5927.427.810.69%0.58%1.28%302.00K
PRCPAMC0.010.07-0.016.356.286.895.966.899.71%-7.84%1.11%45.50K
MBIAMC0.10.089.689.599.549.4110.29-0.52%1.47%0.94%6.71M
CMSBAMC8.668.588.668.668.660.93%0.93%100
TFSL0.0110.5910.510.4610.4610.66-0.38%1.24%0.86%103.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades