Home > Earnings Price

Earnings Performance (2012-05-04 Fri)

<< Previous Day | Next Day >> Help

Total: 89 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CACBAMC-0.050.020.936.044.714.954.516.285.10%22.02%28.24%61.00K
CVRAMC20.418.5818.8918.8820.41.67%7.99%9.80%18.20K
MHKBMO0.530.5873.5268.572.871.4474.316.28%0.99%7.33%2.19M
WSBFAMC3.183.013.183.023.25.65%5.65%6.60K
CALLAMC0.20.2421.720.8420.8820.8822.870.19%3.93%4.13%531.80K
MSGBMO0.190.437.9436.5337.373738.382.30%1.53%3.86%842.50K
SBSI0.510.5820.5219.9319.9519.9520.550.10%2.86%2.96%58.80K
ABRBMO5.835.675.955.496.024.94%-2.02%2.82%191.00K
AMPE2.762.692.672.652.79-0.74%3.37%2.60%36.10K
SWX1.591.591.4842.3841.4541.6141.0342.570.39%1.85%2.24%287.00K
NVAXBMO-0.04-0.06-0.071.381.351.351.321.392.22%2.22%1.01M
NFGBMO0.890.8946.7745.7946.1645.4248.170.81%1.32%2.14%789.00K
TEOBMO0.80.8114.281414.0713.7514.280.50%1.49%2.00%436.70K
TICCBMO0.270.270.029.379.29.259.29.490.54%1.30%1.85%312.80K
THRMBMO0.130.170.1314.4514.2214.1414.0614.71-0.56%2.19%1.62%412.20K
MFABMO0.230.217.617.497.497.457.621.60%1.60%8.41M
POMBMO18.8918.6118.6918.6118.990.43%1.07%1.50%3.53M
MASCBMO0.120.190.198.087.977.97.98.08-0.88%2.28%1.38%38.70K
FRNK0.1414.6614.4914.4514.4514.69-0.28%1.45%1.17%23.90K
SEPBMO0.470.480.531.9531.6132.0931.6132.21.52%-0.44%1.08%133.90K
ACNB14.614.4514.5914.5914.620.97%0.07%1.04%2.20K
XLSBMO0.420.4711.8111.6911.8111.6812.321.03%1.03%2.46M
MTGEAMC0.891.0723.523.3123.8723.2123.872.40%-1.55%0.82%640.20K
HLSS0.180.3113.7313.6213.613.613.92-0.15%0.96%0.81%74.70K
ESGRAMC0.130.580.5693.692.8692.6392.5893.84-0.25%1.05%0.80%7.70K
DUKBMO1.091.141.1721.5621.421.4621.4221.660.28%0.47%0.75%5.42M
MRCAMC0.4621.0520.920.6520.6521.25-1.20%1.94%0.72%103.00K
TBNKAMC0.320.340.2621.3821.2521.2521.2521.420.61%0.61%8.80K
COWNBMO0.040.050.092.452.442.422.382.51-0.82%1.24%0.41%691.80K
SBBXAMC5.275.255.275.275.270.38%0.38%800
PPLBMO0.660.70.8427.3527.2527.627.3127.631.28%-0.91%0.37%3.36M
DRC0.250.3147.9947.8347.5746.8548.71-0.54%0.88%0.33%1.06M
NVDQBMO-0.03-0.046.786.766.776.636.890.15%0.15%0.30%71.30K
CHDBMO0.610.660.5751.5451.4151.2950.8552-0.23%0.49%0.25%793.90K
NWNBMO1.511.511.5345.445.3144.8744.8745.52-0.97%1.18%0.20%102.80K
DHIL73.573.3673.3673.1474.340.19%0.19%6.00K
SUBKBMO11.4411.4211.411.311.6-0.18%0.35%0.18%20.50K
USBIAMC5.415.415.415.415.41
VII3.123.123.123.123.12
CCMOBMO554.653.445-7.00%7.53%25.60K
PCOAMC1.31.31.291.281.37-0.77%0.78%642.00K
OABCBMO0.080.080.0520.120.1220.0619.9120.18-0.30%0.20%-0.10%16.50K
ITTBMO0.320.391.9621.9722.0122.0921.9522.920.36%-0.54%-0.18%2.03M
FSSBMO0.020.03-0.085.015.024.994.855.02-0.60%0.40%-0.20%322.90K
PFBX0.10.19.479.499.549.459.540.53%-0.73%-0.21%1.30K
LUKAMC24.5224.6124.6124.3424.88-0.37%-0.37%1.37M
WCRXBMO0.921.160.8221.5521.6321.421.3321.75-1.06%0.70%-0.37%2.97M
AEE0.230.2232.1932.3732.1231.7932.35-0.77%0.22%-0.56%2.15M
PNMBMO0.110.170.0418.4218.5518.5518.3918.83-0.70%-0.70%782.00K
EXCBMO0.810.851.1738.5338.8238.938.4839.220.21%-0.95%-0.75%5.36M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.470.180.07%31,459,496

Upgrades/Downgrades