Home > Earnings Price

Earnings Performance (2012-11-29 Thu)

<< Previous Day | Next Day >> Help

Total: 74 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MITLAMC0.130.243.312.563.233.3925.00%3.44%29.30%425.50K
CBKAMC0.010.010.114.573.674.754.3314.7529.43%-3.79%24.52%2.41M
OSNAMC0.10.920.770.90.850.9216.88%2.22%19.48%8.50K
FIVEAMC0.0137.1531.3933.9933.537.8528.28%9.30%18.35%2.16M
CISGAMC0.338.167.537.637.588.291.33%6.95%8.37%637.63K
SJT0.10.114.1513.1213.0713.0714.2-0.38%8.26%7.85%429.60K
ULTAAMC0.560.42100.2893.1598.0597.52100.45.26%2.27%7.65%4.00M
TAT0.010.020.860.80.80.750.867.50%7.50%102.10K
KRBMO0.430.3326.2525.0626.0625.7626.43.99%0.73%4.75%13.42M
DAEGAMC1.21.151.251.09011.358.70%-4.00%4.35%46.02K
HTHIY1.2457.8555.9257.0857.0858.032.07%1.35%3.45%7.80K
LTXCBMO0.04-0.085.835.665.755.6455.991.59%1.39%3.00%290.85K
NJRBMO-0.260.0241.5740.4140.8340.32542.321.04%1.81%2.87%374.80K
GILBMO0.80.834.1333.3634.833.9535.054.32%-1.93%2.31%1.41M
GBDCBMO0.30.315.815.4615.6415.4615.991.16%1.02%2.20%198.55K
LZB0.20.150.1514.9214.614.614.3614.952.19%2.19%1.22M
BFDI0.010.510.50.50.50.512.00%2.00%34.70K
VHC-0.17-0.1234.4733.8433.7733.7735.24-0.21%2.07%1.86%1.04M
PHIIK0.410.4131.3330.8531.0430.3731.450.62%0.93%1.56%30.00K
AZSEY0.420.3713.0512.8712.9812.9213.080.85%0.54%1.40%159.00K
MVO0.920.9527.1626.8226.926.6427.230.30%0.97%1.27%42.00K
JOSBBMO0.560.470.5444.3943.8543.8443.4144.39-0.02%1.25%1.23%479.19K
ZN-0.051.881.861.891.861.911.61%-0.53%1.08%84.30K
MENTAMC0.280.2514.9314.7915.1114.7115.292.16%-1.19%0.95%1.88M
HLUYY0.4116.5416.416.6416.5416.651.46%-0.60%0.85%5.60K
SPLKAMC-0.06-0.0630.229.9830.2128.130.920.77%-0.03%0.73%8.19M
CDZI-0.29-0.318.558.498.488.268.6-0.12%0.83%0.71%18.40K
XPL-0.04-0.041.571.561.591.551.591.92%-1.26%0.64%3.50K
SFL16.1916.1116.1715.9916.220.37%0.12%0.50%691.12K
HENKY1.1868.1467.868.0967.7868.190.43%0.07%0.50%15.80K
APPY-0.382.062.052.12.022.12.44%-1.90%0.49%119.90K
HNRG0.190.228.198.168.218.048.280.61%-0.24%0.37%8.40K
HTH0.01-0.0714.2914.2514.3414.214.340.63%-0.35%0.28%494.60K
MDF0.1511.2411.2211.2311.2211.240.09%0.09%0.18%385.40K
WHX0.625.765.755.755.635.970.17%0.17%241.10K
MRX0.5143.2543.2443.2943.1343.30.12%-0.09%0.02%1.08M
AVGOAMC0.670.6935.135.134.5933.935.426-1.45%1.47%4.16M
STOA0.020.020.010.010.02-50.00%100.00%
LTFD-0.03-0.030.390.390.390.390.39
LIME0.04-0.260.520.520.520.520.542.80K
AONEQ-0.360.080.080.080.080.082.25M
DCHIF0.050.041.651.651.651.651.65
NBHGF0.057.697.697.697.697.69
APNT-0.010.120.120.120.120.123.00K
ASEN-0.050.270.270.290.270.297.41%-6.90%39.40K
ATVBMO2.62.6
RY1.271.2658.8858.9658.9558.5959.28-0.02%-0.12%-0.14%888.90K
ZUMZAMC0.470.4520.6820.7519.0118.5821.05-8.39%8.78%-0.34%3.09M
FCZA0.10.145.335.355.195.185.33-2.99%2.70%-0.37%1.50K
PBT0.190.1913.613.6513.5713.5713.72-0.59%0.22%-0.37%101.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Feb 23, 2018   EST
Enter a Ticker:

Economic Calendar

Eric Rosengren Speaks 10:15 AM ET William Dudley Speaks 10:15 AM ET Baker-Hughes Rig Count 1:00 PM ET Loretta Mester Speaks 1:30 PM ET John Williams Speaks 3:40 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades