Home > Earnings Price

Earnings Performance (2013-05-07 Tue)

<< Previous Day | Next Day >> Help

Total: 261 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EAAMC21.5618.4119.819.821.687.55%8.89%17.11%22.28M
OMEAMC0.090.0810.248.799.779.4110.3611.15%4.81%16.50%376.24K
WTIAMC0.280.414.7112.7513.0112.5814.762.04%13.07%15.37%2.10M
LOPEAMC0.390.3229.4525.8227.727.300129.81997.28%6.32%14.06%1.71M
IAGAMC0.140.256.025.385.545.516.062.97%8.66%11.90%11.71M
TASTBMO-0.24-0.125.685.125.35.25.793.52%7.17%10.94%349.89K
ARAYAMC-0.22-0.135.044.555.024.865.1510.33%0.40%10.77%4.92M
WFMAMC0.730.64102.1992.8100.8999.75103.728.72%1.29%10.12%8.63M
DVAAMC1.791.46129.37117.56120.52120.52129.522.52%7.34%10.05%2.77M
GLDDBMO0.050.017.566.876.986.887.581.60%8.31%10.04%1.40M
WBMDAMC-0.14-0.1327.9425.5128.4527.0630.6911.52%-1.79%9.53%3.28M
HIMXBMO0.070.076.5566.66.086.9910.00%-0.76%9.17%15.49M
PQBMO0.020.024.594.214.34.34.652.14%6.74%9.03%1.06M
FOSLBMO0.970.93107.8898.96107105.51098.12%0.82%9.01%2.87M
STEBMO0.650.5944.9741.4643.0242.645.743.76%4.53%8.47%1.13M
MYGNAMC0.40.3430.6328.330.8529.2319.01%-0.71%8.23%2.69M
THRMBMO0.160.171715.7916.5216.317.024.62%2.91%7.66%766.31K
EOGBMO1.131.8135.69126.04133.79132.96137.966.15%1.42%7.66%10.45M
DGITAMC-0.020.047.46.886.96.787.510.29%7.25%7.56%1.11M
COREBMO0.280.2855.3951.5452.0151.2455.390.91%6.50%7.47%60.37K
EXELAMC-0.28-0.184.934.594.674.654.941.74%5.57%7.41%1.43M
QUADAMC0.230.2622.3220.8521.7120.3323.394.12%2.81%7.05%324.00K
MCKAMC2.312.09116.11108.63112.21112.02116.153.30%3.48%6.89%3.15M
DTVBMO1.081.0761.9557.9660.83559.7462.074.96%1.83%6.88%9.24M
TRGTBMO-0.340.075.14.784.744.635.1-0.84%7.59%6.69%510.26K
ROSEBMO0.911.1846.1643.354544.246.743.81%2.58%6.48%2.03M
TWOAMC0.320.2912.3411.5911.9211.9212.392.85%3.52%6.47%12.90M
KGCAMC0.120.155.65.285.445.415.733.03%2.94%6.06%19.22M
BIOAMC118.37111.66113.73112.28124.041.85%4.08%6.01%374.94K
NSMBMO0.690.6739.9937.7440.7539.09417.98%-1.87%5.96%3.06M
GCAPAMC0.130.115.034.754.84.85.041.05%4.79%5.89%334.70K
ONXXAMC-0.48-0.6895.8590.5594.4790.5696.54.33%1.46%5.85%2.14M
OAKBMO1.5257.1254.2655.6755.6657.992.60%2.60%5.27%571.27K
LYVAMC-0.37-0.3713.9113.2313.1913.080213.91-0.30%5.46%5.14%2.43M
FNGNAMC0.130.139.2737.4138.1537.5139.551.98%2.94%4.97%727.50K
SCMPAMC-0.079.4498.978.89.4899-0.33%5.24%4.89%392.21K
LNCEBMO0.250.1726.4425.2925.3524.890126.450.24%4.30%4.55%165.66K
BLTBMO0.20.2214.3713.7513.6813.5414.6-0.51%5.04%4.51%328.72K
CHTRBMO-0.66-0.95109.69105.03106.23104.93111.441.14%3.26%4.44%1.63M
CKPBMO-0.16-0.2212.1311.6211.611.4412.15-0.17%4.57%4.39%467.16K
DWSNBMO0.410.734.333334.9633.6355.94%-1.80%4.03%79.80K
FFAMC0.190.1713.6513.1313.8113.5214.35.18%-1.16%3.96%397.31K
VGZ-0.09-0.121.611.551.541.541.61-0.65%4.55%3.87%406.10K
MAKOAMC-0.19-0.2810.8110.4110.2310.0211-1.73%5.67%3.84%2.38M
DFTBMO0.40.3826.4125.526.4625.5526.913.76%-0.19%3.57%2.15M
ONEAMC0.240.2510.229.879.889.6610.50.10%3.44%3.55%478.62K
FXCMBMO0.230.1714.1513.714.0913.9814.32.85%0.43%3.28%348.81K
CCOIBMO0.02-0.0529.6228.6928.728.729.780.03%3.21%3.24%302.36K
TWTCBMO0.127.1926.3426.2925.8527.32-0.19%3.42%3.23%4.07M
DMDAMC0.080.078.858.589.138.369.136.41%-3.07%3.15%618.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades