Home > Earnings Price

Earnings Performance (2013-07-19 Fri)

<< Previous Day | Next Day >> Help

Total: 26 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WHRBMO2.42.37128.91119.37126.05124.06129.995.60%2.27%7.99%2.58M
MANBMO0.891.0565.6961.8463.7162.6966.23.02%3.11%6.23%1.71M
SLBBMO1.111.1582.7478.4881.2180.8983.553.48%1.88%5.43%17.43M
AVL-0.03-0.010.810.770.790.770.822.60%2.53%5.19%472.70K
IRBMO1.081.1462.9559.9261.9260.6463.333.34%1.66%5.06%4.62M
GEBMO0.350.3524.7223.6324.2124.124.952.45%2.11%4.61%103.71M
AMNB0.460.5324.6123.8523.3723.1124.95-2.01%5.31%3.19%51.30K
ACUBMO0.6813.41313.112.8113.40.77%2.29%3.08%14.10K
COLBMO1.151.270.4268.5269.9468.7471.522.07%0.69%2.77%1.88M
BLXBMO0.540.5725.6124.9625.052525.660.36%2.24%2.60%130.30K
TMP0.850.7848.6547.8947.6947.4948.88-0.42%2.01%1.59%11.50K
STIBMO0.670.6834.8334.335.7934.0536.294.34%-2.68%1.55%5.85M
KSUBMO0.950.96118.3116.87117.45114.95118.30.50%0.72%1.22%1.11M
AROW0.440.4326.3726.1425.9725.9726.41-0.65%1.54%0.88%47.20K
HONBMO1.221.2883.5782.9784.3882.984.851.70%-0.96%0.72%3.18M
FNFGBMO0.180.1810.3510.2810.3810.310.50.97%-0.29%0.68%3.95M
FHNBMO0.190.1712.112.1411.6511.6212.2-4.04%3.86%-0.33%6.59M
BYLK0.180.199.95109.959.959.95-0.50%-0.50%800
LHBMO1.791.896.8897.4299.9696.2399.962.61%-3.08%-0.55%1.28M
STTBMO1.191.2469.2870.169.9868.570.23-0.17%-1.00%-1.17%3.25M
VFCBMO1.171.27196.94199.53197.2194.26199.53-1.17%-0.13%-1.30%5.12M
IPGBMO0.210.1815.5815.7915.515.1715.71-1.84%0.52%-1.33%11.12M
MOSYBMO-0.11-0.144.124.1943.84.17-4.53%3.00%-1.67%425.10K
BHIBMO0.650.6147.849.0847.7446.8548.11-2.73%0.13%-2.61%11.26M
ALVBMO1.391.4482.1384.3983.9881.8784.16-0.49%-2.20%-2.68%1.14M
MCBIAMC0.1511.0511.3711.1810.9111.18-1.67%-1.16%-2.81%44.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades