Home > Earnings Price

Earnings Performance (2013-12-05 Thu)

<< Previous Day | Next Day >> Help

Total: 35 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MEIBMO0.350.1335.2824.6631.1130.335.5826.16%13.40%43.07%4.50M
CONNBMO0.630.7169.8258.4667.8764.271.6916.10%2.87%19.43%6.88M
PSUNAMC-0.05-0.053.282.763.22.923.4415.94%2.50%18.84%3.44M
CSUNBMO-1.28-0.926.876.136.516.357.626.20%5.53%12.07%2.69M
DMNDAMC0.140.1825.7924.142423.6226.23-0.58%7.46%6.84%1.37M
UTIWBMO0.080.0816.5215.5615.6515.6517.680.58%5.56%6.17%2.14M
DGBMO0.70.7259.8156.3758.3158.2560.253.44%2.57%6.10%11.01M
MITLAMC0.190.219.549.028.558.559.58-5.21%11.58%5.76%1.44M
ESLAMC1.812.0292.4788.7588.5188.5193.4-0.27%4.47%4.19%389.80K
AMBAAMC0.220.324.7223.9825.223.5525.35.09%-1.90%3.09%1.46M
CWSTAMC-0.01-0.016.015.935.995.876.21.01%0.33%1.35%390.60K
NTIOF1.972.2384.2383.9284.0483.2484.320.14%0.23%0.37%4.00K
FNSRAMC0.310.3421.8221.7623.1821.823.386.53%-5.87%0.28%11.46M
FLOW0.044.014.014.023.994.020.25%-0.25%296.70K
CMNBMO0.2735.4135.553635.0336.381.27%-1.64%-0.39%270.30K
JOSBBMO0.556.4656.8957.556.3357.611.07%-1.81%-0.76%802.10K
RYBMO1.351.3164.0464.6164.2163.4364.5-0.62%-0.26%-0.88%772.50K
CMBMO2.092.0883.584.2684.2783.0684.810.01%-0.91%-0.90%213.20K
TDBMO1.861.7888.7289.6488.0387.6289.1-1.80%0.78%-1.03%1.49M
TTCBMO0.020.0859.3160.2359.4757.659.71-1.26%-0.27%-1.53%304.80K
VEEVAMC0.050.0540.0540.9843.2238.544.35.47%-7.33%-2.27%3.31M
VTSSAMC-0.11-0.12.722.792.82.72.840.36%-2.86%-2.51%410.30K
ZUMZAMC0.460.4625.5726.2425.2525.0526.69-3.77%1.27%-2.55%675.80K
AVL-0.02-0.010.560.580.60.560.63.45%-6.67%-3.45%422.10K
KRBMO0.530.5340.0641.5241.5539.5641.660.07%-3.59%-3.52%11.32M
ISSCBMO0.016.847.197.096.87.17-1.39%-3.53%-4.87%484.30K
FIVEAMC0.040.0545.2947.7545.44546.85-4.92%-0.24%-5.15%5.70M
FRANBMO0.20.217.118.115.7915.6217.33-12.76%8.30%-5.52%4.97M
COOAMC1.81.48125.76133.73126.67125.02127.4-5.28%-0.72%-5.96%1.92M
TITNBMO0.50.2714.9515.9714.4114.1915.14-9.77%3.75%-6.39%3.21M
IDTAMC0.2518.8820.412018.7320-2.01%-5.60%-7.50%364.60K
SEACAMC0.0712.0314.412.5911.612.59-12.57%-4.45%-16.46%2.60M
ULTAAMC0.740.7293.7611892.2791.797.75-21.81%1.61%-20.54%13.93M
SOLBMO-0.240.063.584.533.823.553.83-15.67%-6.28%-20.97%12.10M
RALYAMC-0.27-0.2319.0225.4618.8818.6220.39-25.84%0.74%-25.29%2.18M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades