Home > Earnings Price

Earnings Performance (2014-01-27 Mon)

<< Previous Day | Next Day >> Help

Total: 53 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SIMOAMC0.050.1617.2614.881615.8417.367.53%7.88%15.99%2.41M
ATGNAMC-0.020.170.150.150.150.1713.33%13.33%700
SANMAMC0.330.3616.7114.817.0116.3117.2214.93%-1.76%12.91%5.08M
RYNBMO0.490.6445.1841.1844.6243.7645.438.35%1.26%9.71%7.54M
JJSFAMC0.570.6692.685.2287.787.4297.82.91%5.59%8.66%235.50K
SWFTAMC0.350.3621.619.9220.8720.8722.034.77%3.50%8.43%4.40M
MSTR0.991.43125.99116.25130.1612513411.97%-3.20%8.38%407.70K
HAFCBMO0.320.3122.4621.1522.2522.1922.995.20%0.94%6.19%373.90K
CATBMO1.291.5491.2986.1791.7789.0792.316.50%-0.52%5.94%22.20M
NVRBMO16.0721.151061.291008.36100810081090.49-0.04%5.29%5.25%96.20K
ELSAMC0.590.6238.136.736.9836.8338.450.76%3.03%3.81%691.00K
STMAMC0.02-0.017.967.687.957.877.973.52%0.13%3.65%890.80K
CMREAMC0.40.4118.5917.961817.9118.680.22%3.28%3.51%281.20K
PLXTAMC0.026.416.226.26.096.42-0.32%3.39%3.05%417.10K
CRAMC1.031.0466.4864.7866.0465.5367.751.95%0.67%2.62%767.40K
TSBK0.190.21110.7210.7910.7911.080.65%1.95%2.61%5.90K
STLDAMC0.250.2416.8516.4816.6716.2116.911.15%1.08%2.25%8.35M
PCLAMC0.280.3144.5743.6143.9543.8144.880.78%1.41%2.20%2.45M
RCLBMO0.180.2348.0447.1348.6447.0449.33.20%-1.23%1.93%6.71M
BOH0.860.8858.6257.8458.365859.180.90%0.45%1.35%340.90K
WIBCAMC0.160.1510.3310.210.2310.1310.50.29%0.98%1.27%422.00K
DCOMAMC0.280.2916.8116.6316.6616.5216.880.18%0.90%1.08%152.30K
CVTIAMC0.210.228.778.688.88.089.071.38%-0.34%1.04%15.70K
GBNK0.180.1913.2413.1213.112.9513.25-0.15%1.07%0.91%41.30K
AEPBMO0.560.647.1846.7746.8146.6147.390.09%0.79%0.88%3.43M
BBCNAMC0.280.2515.4915.3915.3615.1916.11-0.19%0.85%0.65%486.10K
HVBAMC0.170.1618.3618.2718.1617.9318.36-0.60%1.10%0.49%51.90K
HTLFAMC0.410.4226.1226.1326.3425.9326.340.80%-0.84%-0.04%69.00K
CHFCBMO0.480.4830.2430.2730.4428.7830.580.56%-0.66%-0.10%57.40K
ROPBMO1.61.65135.41135.67137.34134.88138.761.23%-1.41%-0.19%745.30K
XAMC-0.260.2725.3425.4526.124.7126.412.55%-2.91%-0.43%17.83M
TCFC0.370.352020.120.012020.01-0.45%-0.05%-0.50%2.00K
GGGAMC0.760.7171.6672.0471.9571.2472.89-0.12%-0.40%-0.53%629.70K
ZIONAMC0.430.4229.7629.9329.4229.4230.07-1.70%1.16%-0.57%3.59M
SPIL0.110.125.925.975.975.95.98-0.84%-0.84%244.80K
BHLBAMC0.380.424.8825.1125.2424.7525.310.52%-1.43%-0.92%81.10K
BMRCBMO0.70.7943.4343.8943.943.0844.560.02%-1.07%-1.05%27.40K
BOXCAMC0.3722.9623.2122.922.622.96-1.34%0.26%-1.08%4.40K
ASHAMC1.331.4294.1995.2993.8492.7195.95-1.52%0.37%-1.15%1.61M
PLTAMC0.520.674343.643.4442.4243.44-0.37%-1.01%-1.38%354.00K
NBTB0.430.4224.6925.0825.0424.6325.04-0.16%-1.40%-1.56%164.00K
PRK1.231.1381.0282.3482.1180.4582.43-0.28%-1.33%-1.60%53.70K
AUOBMO0.010.032.842.913.122.833.127.22%-8.97%-2.41%574.80K
TRNSAMC0.118.138.378.368.18.37-0.12%-2.75%-2.87%6.60K
HAEBMO0.610.6138.5940.0438.7537.6439.31-3.22%-0.41%-3.62%722.60K
OLNAMC0.290.2225.7626.925.3725.2226.4-5.69%1.54%-4.24%3.75M
DWCHAMC0.07-0.5528.2529.8229.9227.7629.920.34%-5.58%-5.26%307.40K
RMBSAMC0.128.899.589.258.769.56-3.44%-3.89%-7.20%4.52M
AAPLAMC14.0414.5506.5550.5508.76502.07515-7.58%-0.44%-7.99%266.38M
RGSBMO0.01-0.0412.0913.4212.511.5512.69-6.86%-3.28%-9.91%4.03M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades