Home > Earnings Price

Earnings Performance (2014-04-21 Mon)

<< Previous Day | Next Day >> Help

Total: 48 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IINAMC0.146.664.654.984.986.997.10%33.73%43.23%515.90K
RCIIAMC0.550.5728.5325.7727.4727.4729.956.60%3.86%10.71%4.46M
PLXTAMC0.016.275.816.285.856.358.09%-0.16%7.92%1.03M
NFLXAMC0.830.86372.9348.49376.63364.83380.888.07%-0.99%7.00%9.24M
SYNLBMO0.150.2515.8115.1315.5815.3415.962.97%1.48%4.49%25.40K
WCNAMC0.40.4444.4842.6844.2643.7945.333.70%0.50%4.22%1.97M
CEAMC1.211.3360.0958.1260.4759.9461.824.04%-0.63%3.39%3.37M
HALBMO0.710.7362.9260.961.5461.4763.881.05%2.24%3.32%13.99M
BANRAMC0.530.5440.6139.6439.8239.5740.670.45%1.98%2.45%118.10K
FDEFAMC0.490.5127.8527.2727.7727.3627.881.83%0.29%2.13%9.80K
EXACAMC0.290.323.422.9322.6822.6123.49-1.09%3.17%2.05%26.30K
WALAMC0.340.3423.6523.1923.2223.0124.130.13%1.85%1.98%687.40K
HASBMO0.110.1455.6654.6156.0754.2756.912.67%-0.73%1.92%1.56M
HLXAMC0.340.423.122.7124.0722.6324.65.99%-4.03%1.72%2.88M
STIBMO0.670.7338.5137.9538.4938.3539.411.42%0.05%1.48%4.11M
BXSAMC0.30.324.1223.7823.7823.1524.561.43%1.43%585.20K
TRSTAMC0.10.126.896.846.876.876.980.44%0.29%0.73%319.40K
RMBSAMC0.010.1612.3812.311.5111.0512.76-6.42%7.56%0.65%4.71M
BBCNAMC0.290.2816.2916.1916.2216.0116.520.19%0.43%0.62%372.70K
GBCIAMC0.370.3627.5827.4427.432728.15-0.04%0.55%0.51%334.70K
TNCBMO0.290.3166.1965.9565.864.7966.38-0.23%0.59%0.36%105.30K
RCIBMO0.640.5740.240.240.3740.0940.540.42%-0.42%375.10K
BOXCAMC0.40.424.2924.2924.2924.2924.29
ELSAMC0.760.7841.1341.1541.1840.541.650.07%-0.12%-0.05%428.10K
CCNE0.330.3617.2917.317.217.1417.3-0.58%0.52%-0.06%22.10K
CDNSAMC0.120.1614.814.8414.0313.6314.92-5.46%5.49%-0.27%10.55M
MATWAMC0.570.5941.6741.8442.0541.2842.590.50%-0.90%-0.41%198.10K
IBCPBMO0.160.1313.3113.3713.3913.113.420.15%-0.60%-0.45%86.70K
WIBCAMC0.190.1710.5610.6210.5710.510.75-0.47%-0.09%-0.56%309.10K
RUSHBAMC0.329.5929.7828.327.8629.69-4.97%4.56%-0.64%29.30K
DEL0.3960.1160.559.8759.4660.63-1.04%0.40%-0.64%29.10K
RUSHAAMC0.260.334.334.5231.231.234.3-9.62%9.94%-0.64%304.30K
BOHAMC0.860.8757.3757.7757.7456.9657.88-0.05%-0.64%-0.69%189.30K
WASHBMO0.580.5535.9236.2235.7735.436.26-1.24%0.42%-0.83%21.20K
KMBBMO1.481.48110.94112.54109.03109112.5-3.12%1.75%-1.42%2.94M
GLFAMC0.540.6343.444.0944.2643.02450.39%-1.94%-1.56%276.70K
AVL-0.02-0.020.580.590.590.580.61-1.69%-1.69%272.20K
ZIONAMC0.420.4129.6230.2328.4128.3629.82-6.02%4.26%-2.02%3.77M
UMPQAMC0.230.2118.0618.4818.0217.7618.46-2.49%0.22%-2.27%2.75M
CHFCBMO0.480.4630.1830.930.3629.3330.67-1.75%-0.59%-2.33%70.00K
CUBIAMC0.310.3222.6923.2823.121.9323.1-0.77%-1.77%-2.53%235.50K
LIIBMO0.410.4286.6789.2989.4884.0789.60.21%-3.14%-2.93%1.39M
HXLAMC0.490.542.5143.9744.3542.2344.410.86%-4.15%-3.32%1.56M
BROAMC0.420.428.9130.129.3128.6929.59-2.62%-1.36%-3.95%2.42M
FWRDAMC0.380.3344.9946.9946.0744.7846.86-1.96%-2.34%-4.26%420.30K
BMRA-0.030.810.850.850.810.85-4.71%-4.71%3.70K
SBFGAMC0.28.298.728.598.078.59-1.49%-3.49%-4.93%12.90K
HSTMAMC0.070.0822.9124.3824.2922.4524.88-0.37%-5.68%-6.03%636.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades