Home > Earnings Price

Earnings Performance (2014-07-17 Thu)

<< Previous Day | Next Day >> Help

Total: 83 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ZHNEAMC0.010.013.562.742.82.73.852.19%27.14%29.93%8.79M
NEOBMO0.010.015.264.384.384.385.5520.09%20.09%7.06M
RECNAMC0.180.2315.0613.0613.7513.7515.275.28%9.53%15.31%676.90K
SWKSAMC0.710.7152.8746.3450.1149.6753.458.14%5.51%14.09%18.37M
AEHRAMC0.023.032.762.912.853.245.43%4.12%9.78%140.60K
LION0.250.3414.513.413.3713.3714.55-0.22%8.45%8.21%146.40K
PGIAMC0.160.1913.7512.8212.612.614.05-1.72%9.13%7.25%490.10K
WNSBMO0.30.3620.2818.9419.4619.3520.92.75%4.21%7.07%207.80K
SHWBMO2.93210.95201.73209.14205.6211.373.67%0.87%4.57%1.66M
CYTAMC1.511.71107.75103.04106105.91109.252.87%1.65%4.57%1.28M
EFIIAMC0.220.2746.4144.4444.3644.347.24-0.18%4.62%4.43%1.02M
GOOGLAMC5.165.09605.11580.82603.01590.92606.73.82%0.35%4.18%4.87M
TLSNY0.2415.0914.514.8714.8715.092.55%1.48%4.07%8.10K
SNABMO1.681.8123.87119.04123122.51126.593.33%0.71%4.06%969.80K
MATWAMC0.80.8643.1341.5140.9940.9943.14-1.25%5.22%3.90%212.70K
BANF0.870.926259.759.1759.1762.5-0.89%4.78%3.85%41.40K
YASKY0.3427.2826.327.2827.2827.283.73%3.73%2.90K
GOOGAMC5.09595.08573.73593582596.83.36%0.35%3.72%4.00M
BKYF0.680.6635.734.5334.134.135.77-1.25%4.69%3.39%17.80K
COBZAMC0.170.2111.291111.111.111.480.91%1.71%2.64%140.60K
POOLBMO1.621.6155.6554.3655.1555.1556.831.45%0.91%2.37%430.80K
CPBMO1.961.96188.04183.91185.22184.65192.790.71%1.52%2.25%1.91M
WALAMC0.370.4123.9623.5122.5622.0124.68-4.04%6.21%1.91%998.40K
RBCAA0.320.323.6923.2522.9522.9523.83-1.29%3.22%1.89%23.20K
GRTAMC0.1711.1610.979.589.511.16-12.67%16.49%1.73%1.27M
UNHBMO1.251.4285.1183.7684.2583.4387.240.59%1.02%1.61%7.12M
SAPBMO0.881.0180.6879.6481.1979.7781.471.95%-0.63%1.31%3.55M
FFIN0.350.3330.1729.8229.8129.8130.63-0.03%1.21%1.17%275.60K
UTEKBMO-0.08-0.1423.3323.0621.8221.8224.39-5.38%6.92%1.17%1.30M
PPGBMO2.792.83207.7205.79205.02205.02209.75-0.37%1.31%0.93%945.50K
SYNTBMO1.221.4185.9985.468684.55880.63%-0.01%0.62%297.80K
NRBAY0.2413.5413.4613.4513.4513.55-0.07%0.67%0.59%9.40K
ABCB0.40.3221.1521.0320.8520.8521.35-0.86%1.44%0.57%69.70K
BYLK0.230.2412.3112.2412.4712.2112.471.88%-1.28%0.57%1.60K
SYKAMC1.091.0882.1681.7182.148182.840.53%0.02%0.55%1.41M
INDBAMC0.630.6336.6436.4635.3935.3937.05-2.93%3.53%0.49%87.10K
BXBMO0.71.1534.1433.9834.6134.0135.011.85%-1.36%0.47%10.82M
IIINBMO0.2819.6219.541918.8219.73-2.76%3.26%0.41%100.80K
FCSBMO0.110.215.6615.6116.2415.4916.324.04%-3.57%0.32%9.21M
PBCTAMC0.20.2414.8114.7914.7814.6114.92-0.07%0.20%0.14%4.68M
AMRBAMC0.110.138.958.949.088.959.081.57%-1.43%0.11%35.30K
IBMAMC4.314.32192.5192.49191.96190193.44-0.28%0.28%0.01%8.17M
NTCTBMO0.210.3143.243.245.2542.8846.44.75%-4.53%694.40K
AROW0.450.4525.525.525.3425.3425.66-0.63%0.63%22.50K
EGPAMC0.850.8464.3364.3362.0562.0564.75-3.54%3.67%292.60K
ADSBMO2.572.74275.02275.17275.17269.34288.67-0.05%-0.05%1.18M
ASBCAMC0.2817.9217.9317.9817.8118.130.28%-0.33%-0.06%1.69M
VMIAMC2.382.38147.2147.31147.77145.13147.870.31%-0.39%-0.07%362.60K
PMBMO1.241.4184.5584.784.5884.5286.65-0.14%-0.04%-0.18%5.93M
HLSSBMO0.550.712323.0523.0522.9323.25-0.22%-0.22%957.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades