Home > Earnings Price

Earnings Performance (2014-07-28 Mon)

<< Previous Day | Next Day >> Help

Total: 107 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DCOAMC0.430.5927.523.2125.525.328.399.87%7.84%18.48%314.10K
CGNXAMC0.230.2943.1137.844.143.0745.816.67%-2.24%14.05%4.03M
IDTIAMC0.150.1415.0113.5314.6914.6515.398.57%2.18%10.94%10.90M
DENNAMC0.080.096.916.286.336.327.040.80%9.16%10.03%2.07M
MSTRAMC-0.16-0.91150.37137.53148147.83155.867.61%1.60%9.34%470.10K
LMNXAMC0.120.161917.5717.8217.7619.61.42%6.62%8.14%649.30K
MASAMC0.280.3221.7120.2721.9921.4122.548.49%-1.27%7.10%14.92M
ADVSAMC0.250.2933.3531.2332.431.5534.743.75%2.93%6.79%468.30K
HLSAMC0.480.5439.9537.6440.1239.7442.416.59%-0.42%6.14%1.50M
SIMOAMC0.310.4124.1922.924.5823.1824.67.34%-1.59%5.63%1.98M
GHLAMC0.220.2747.645.1546.4446.4250.982.86%2.50%5.43%2.10M
LECOBMO0.911.0170.0566.7768.4668.4670.522.53%2.32%4.91%1.16M
ACWBMO0.075.214.975.595.195.7512.47%-6.80%4.83%877.00K
IPHSAMC0.910.9360.3857.866058.1561.483.70%0.63%4.36%421.00K
SBFGBMO0.258.748.48.58.498.741.19%2.82%4.05%13.20K
ROPBMO1.51.56148.26142.76142.85142.53148.440.06%3.79%3.85%1.18M
MVNRAMC-0.13-0.0813.1612.6912.6212.5213.25-0.55%4.28%3.70%184.70K
MCYBMO0.670.8349.2347.5648.394849.771.75%1.74%3.51%273.90K
IBCPBMO0.180.2612.7212.2912.5712.1912.782.28%1.19%3.50%346.00K
ARLPBMO0.981.3750.0948.6549.749.5251.162.16%0.78%2.96%217.00K
NBTB0.410.4323.6722.9923.1522.9123.750.70%2.25%2.96%88.80K
BOHAMC0.890.9457.7456.116057.34606.93%-3.77%2.91%622.00K
JJSFAMC1.21.2693.0790.5193.8892.595.53.72%-0.86%2.83%104.70K
VLRSBMO-0.04-0.068.858.628.618.548.94-0.12%2.79%2.67%287.30K
TSNBMO0.830.7540.5639.5440.9440.3141.883.54%-0.93%2.58%7.85M
RRCAMC0.370.2278.1576.2777.7176.9379.191.89%0.57%2.46%3.99M
RPMBMO0.780.845.4444.3946.2644.9646.664.21%-1.77%2.37%2.15M
NCLHAMC0.570.5533.5332.7632.132.134.33-2.01%4.45%2.35%2.62M
HTLFAMC0.520.5623.9423.4723.6423.6424.440.72%1.27%2.00%15.90K
PRK1.231.4275.8774.474.9574.9576.650.74%1.23%1.98%32.20K
TYPEBMO0.230.2328.9228.3828.5227.7528.990.49%1.40%1.90%140.50K
STLAMC0.180.1811.9311.7111.7911.7512.040.68%1.19%1.88%281.60K
XLAMC0.831.0233.533.0135.1633.4835.526.51%-4.72%1.48%4.84M
CYOUBMO-0.190.0424.2623.9523.723.6524.5-1.04%2.36%1.29%381.10K
HEOPAMC0.090.097.157.077.127.117.450.71%0.42%1.13%33.40K
KAIAMC0.710.738.5438.1537.7237.539.24-1.13%2.17%1.02%42.70K
CRAMC1.151.1571.6170.9471.0471.0474.60.14%0.80%0.94%410.80K
WRBAMC0.780.8245.144.7345.7444.6946.472.26%-1.40%0.83%1.24M
GSBCAMC0.560.7930.2930.0430.330.0631.290.87%-0.03%0.83%11.50K
DCIXBMO0.022.472.452.452.452.550.82%0.82%532.40K
VRTSAMC2.492.1210.29208.6207.75206.01211.8-0.41%1.22%0.81%74.10K
SOHUBMO-1.29-1.1657.8157.454.5754.5658.24-4.93%5.94%0.71%1.03M
BDCVAMC-0.125.785.745.785.715.80.70%0.70%16.90K
CTSAMC0.220.2517.9517.8317.7817.6918.18-0.28%0.96%0.67%82.20K
EXACAMC0.30.322.9222.7822.8322.5723.470.22%0.39%0.61%89.20K
GAINAMC0.180.187.467.437.47.367.49-0.40%0.81%0.40%145.40K
NVR14.6315.171133.81129.391120.151120.151134.71-0.82%1.22%0.39%48.10K
ASR1.491.43126.51126.07126.19125.62127.880.10%0.25%0.35%21.30K
CFFN0.140.1411.8411.8111.8111.7911.930.25%0.25%409.80K
MSLBMO0.330.3518.6218.5918.4518.1818.88-0.75%0.92%0.16%36.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Aug 20, 2018   EST
Enter a Ticker:

Economic Calendar

Raphael Bostic Speaks 11:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades