Home > Earnings Price

Earnings Performance (2014-10-23 Thu)

<< Previous Day | Next Day >> Help

Total: 274 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BJRIAMC0.130.2342.1533.23837.3942.3814.46%10.92%26.96%2.38M
SILCBMO0.40.3434.8228.0429.429.2535.964.85%18.44%24.18%242.10K
MTRNBMO0.430.5135.1529.0831.3131.3135.837.67%12.26%20.87%489.20K
BBWBMO0.050.151512.7414.9414.641617.27%0.40%17.74%871.50K
DANBMO0.510.5720.5617.4918.8518.3720.847.78%9.07%17.55%9.87M
LAWSBMO-0.0224.521.121.6721.6724.622.70%13.06%16.11%47.80K
MMSIAMC0.160.2514.8912.8813.9613.3415.858.39%6.66%15.61%1.17M
GPIBMO1.441.5782.8272.2175.3775.1585.554.38%9.88%14.69%1.28M
GIMOAMC-0.15-0.0913.2511.5913.3613.1114.1515.27%-0.82%14.32%3.05M
SLABBMO0.280.3344.0338.6942.2941.7745.169.30%4.11%13.80%1.23M
CRSBMO0.260.349.9843.934645.5450.414.71%8.65%13.77%1.31M
STRT1.442.5596.6985.0886.4286.4297.441.57%11.88%13.65%103.20K
SPNCAMC-0.08-0.053127.3328.5427.9831.364.43%8.62%13.43%2.28M
CLROBMO0.120.188.467.57.97.99.155.33%7.09%12.80%124.40K
NAMC-0.25-0.24103.6193.0198.0598.05105.35.42%5.67%11.40%1.65M
UFSBMO0.810.9440.1936.137.3336.9441.563.41%7.66%11.33%2.80M
ELYAMC-0.28-0.017.957.157.167.118.140.14%11.03%11.19%3.52M
EWAMC0.720.8116.76105.19113.5113.22117.947.90%2.87%11.00%2.82M
PJCBMO0.751.0352.7848.0850.8750.0553.815.80%3.75%9.78%305.70K
CTCTAMC0.210.2432.0129.163029.9933.392.88%6.70%9.77%711.20K
VLRSBMO0.130.268.447.737.847.838.491.42%7.65%9.18%531.50K
MTXAMC1.071.2569.9364.0865.9665.7970.012.93%6.02%9.13%381.70K
RMDAMC0.580.5852.0247.752.4150.8653.59.87%-0.74%9.06%2.92M
SCKTAMC0.082.292.12.22.22.54.76%4.09%9.05%60.00K
WOOFAMC0.520.5644.8541.1541.9941.5144.942.04%6.81%8.99%2.20M
SONSBMO-0.01-0.013.22.953.133.043.236.10%2.24%8.47%1.08M
OSTKBMO0.060.0719.4917.981917.9519.685.67%2.58%8.40%574.50K
CLMSAMC0.090.2312.8511.8612.411.8612.914.55%3.63%8.35%294.70K
BMRNAMC-0.22-0.1681.0375.0175.475.481.830.52%7.47%8.03%2.40M
SGCBMO0.4823.2821.57222225.491.99%5.82%7.93%96.80K
MINIBMO0.320.3341.9638.9339.3639.0242.591.10%6.61%7.78%430.10K
MXWLAMC-0.13-0.1110.649.8810.9610.311.3610.93%-2.92%7.69%1.65M
RUBIAMC-0.39-0.1410.9610.1912.4410.2212.4422.08%-11.90%7.56%2.33M
QLIKAMC-0.06-0.1126.4624.622925.52917.79%-8.76%7.47%8.29M
ALXNBMO1.051.14185.92173.27179.74177.72186.473.73%3.44%7.30%2.39M
PACBAMC-0.19-0.136.075.665.855.766.273.36%3.76%7.24%1.73M
CCMPBMO0.610.6545.9942.9343.5443.54461.42%5.63%7.13%371.40K
STCBMO0.630.9731.6629.5831.5230.3832.086.56%0.44%7.03%199.40K
WIREAMC0.550.5340.0737.4437.3637.3640.81-0.21%7.25%7.02%356.80K
KLACAMC0.460.4775.97176.1773.2978.637.28%-0.35%6.90%8.18M
ALKBMO1.411.4749.9546.7748.2748.1250.413.21%3.48%6.80%3.62M
WSO.BBMO1.5696.590.594.594.596.54.42%2.12%6.63%300
SWFTAMC0.350.3923.8822.424.4723.5324.559.24%-2.41%6.61%6.17M
LTMBMO0.860.8850.947.7748.5448.2652.411.61%4.86%6.55%2.38M
CVEBMO0.440.1424.8623.3423.9523.7925.12.61%3.80%6.51%3.91M
IMAMC0.620.6226.4624.8625.8125.7527.143.82%2.52%6.44%2.79M
CRAIBMO0.330.3328.6526.9926.1424.8628.74-3.15%9.60%6.15%128.10K
GMTBMO1.161.1460.6357.1258.7458.5261.062.84%3.22%6.14%401.20K
DOBMO0.770.9639.637.3739.0438.4240.744.47%1.43%5.97%2.58M
CELGBMO0.820.88100.494.7695.9895.6100.911.29%4.61%5.95%9.67M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades