Home > Earnings Price

Earnings Performance (2014-10-27 Mon)

<< Previous Day | Next Day >> Help

Total: 108 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SANMAMC0.480.5724.519.3621.8521.824.5712.86%12.13%26.55%3.01M
GIGAMC-0.04-0.011.250.991.191.111.2820.20%5.04%26.26%505.90K
CLFAMC0.050.2111.299.249.518.8711.612.92%18.72%22.19%37.65M
IDTIAMC0.170.1816.6314.0415.2515.2417.448.62%9.05%18.45%12.29M
BWLDAMC1.061.14151.68133.82145143.86153.268.35%4.61%13.35%2.69M
DENNAMC0.090.18.647.728.037.878.74.02%7.60%11.92%2.49M
FBPAMC0.120.115.144.724.734.535.140.21%8.67%8.90%1.19M
KAIAMC0.540.6341.5838.6339.2339.0641.621.55%5.99%7.64%133.10K
CTSAMC0.270.2917.9116.6816.8216.8217.920.84%6.48%7.37%167.80K
ALSNAMC0.290.3831.8129.683230.74327.82%-0.59%7.18%6.19M
MTWAMC0.450.3620.2118.9119.3419.3420.822.27%4.50%6.87%6.33M
TREXBMO0.240.2839.1636.7837.7336.1939.592.58%3.79%6.47%1.02M
MPWRAMC0.270.3242.514045.5541.374613.87%-6.67%6.27%954.60K
TRNSAMC0.129.99.329.649.279.93.43%2.70%6.22%7.50K
AMGNAMC2.062.3157.19148.2151.75151.47157.252.40%3.58%6.07%11.62M
CBZBMO0.120.248.98.498.78.639.22.47%2.30%4.83%488.10K
BHLBAMC0.440.462523.8524.1124.1125.071.09%3.69%4.82%122.40K
NBTB0.430.4524.8423.7624.032424.91.14%3.37%4.55%184.20K
SBCFAMC0.10.1312.511.9712.0511.3612.510.67%3.73%4.43%242.30K
ONBBMO0.230.2613.5212.981312.8813.540.15%4.00%4.16%1.09M
RGCAMC0.190.1821.2820.5122.3421.1422.888.92%-4.74%3.75%9.63M
PMCSAMC0.070.097.487.217.417.217.672.77%0.94%3.74%2.65M
KNAMC0.350.3819.418.817.5917.4519.55-6.44%10.29%3.19%3.47M
PRK1.331.198279.5378.6878.6882-1.07%4.22%3.11%52.70K
TMUSAMC0.03-0.1228.8527.9928.428.0228.91.46%1.58%3.07%7.74M
HIGAMC0.841.0638.837.6938.1638.1638.91.25%1.68%2.95%4.94M
TPVGAMC0.3614.3313.9614.114.0714.571.00%1.63%2.65%49.60K
HMSTAMC0.280.3317.316.8717.0417.0417.391.01%1.53%2.55%103.60K
MSTRAMC-0.01-0.07158.11154.2160149.041653.76%-1.18%2.54%321.10K
STLAMC0.220.2213.7213.4113.4713.1213.890.45%1.86%2.31%489.40K
CMPAMC0.820.8186.7584.9684.9284.4586.85-0.05%2.15%2.11%365.90K
RGAAMC2.092.3182.6981.0484.0781.6784.073.74%-1.64%2.04%396.90K
CPACAMC0.170.129.038.858.858.229.22.03%2.03%238.60K
ARLPAMC1.061.1345.7844.9145.2445.0445.870.73%1.19%1.94%276.30K
FOEAMC0.160.1612.9212.712.8512.4512.921.18%0.54%1.73%874.80K
EOC0.645.6945.0845.794545.881.57%-0.22%1.35%317.50K
OHIAMC0.690.7339.4639.0439.4238.8839.530.97%0.10%1.08%1.27M
FIBK0.460.4928.6128.3128.3527.8328.950.14%0.92%1.06%211.00K
AHGPAMC1.081.1568.1567.4467.6966.4768.60.37%0.68%1.05%54.20K
BRXAMC0.470.4724.2423.9925.9523.825.958.17%-6.59%1.04%827.30K
ADVSAMC0.250.2833.4533.1129.7629.1633.93-10.12%12.40%1.03%828.50K
QCRH0.50.517.8817.717.817.7617.90.56%0.45%1.02%33.00K
XLAMC0.640.733.4433.1233.5633.2233.771.33%-0.36%0.97%3.73M
HTLFAMC0.590.6324.6724.4424.5924.2724.750.61%0.33%0.94%134.30K
BENBMO0.921.0253.953.4152.9752.4253.95-0.82%1.76%0.92%1.71M
AIAMC1.091.2927.327.062726.7327.3-0.22%1.11%0.89%372.20K
PSBAMC1.21.283.8583.148483.2684.381.03%-0.18%0.85%112.60K
OB0.30.1716.6216.516.5816.4816.670.48%0.24%0.73%123.70K
LCNB0.290.2914.7214.6214.6914.6114.720.48%0.20%0.68%2.30K
STXBMO1.251.3458.7458.3657.757.259.48-1.13%1.80%0.65%3.25M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades