Home > Earnings Price

Earnings Performance (2014-11-14 Fri)

<< Previous Day | Next Day >> Help

Total: 76 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CLDX-0.33-0.3118.2514.1616.6216.319.4817.37%9.81%28.88%22.40M
TIGRAMC-0.090.490.420.380.380.49-9.52%28.95%16.67%62.40K
BITABMO0.470.4891.9179.2983.2381.7592.014.97%10.43%15.92%3.80M
EMISBMO-0.130.370.330.350.350.426.06%5.71%12.12%47.20K
BTGBMO-0.011.711.581.551.521.76-1.90%10.32%8.23%4.58M
TKOIAMC0.180.170.170.170.185.88%5.88%61.80K
SIM0.280.2111.9811.3711.9811.9125.36%5.36%800
TTM0.8347.6845.2946.8646.7248.183.47%1.75%5.28%1.54M
SYNBMO-0.06-0.081.51.431.431.361.54.90%4.90%593.10K
HOLIBMO0.420.4524.7423.6425.0123.7125.015.80%-1.08%4.65%305.50K
LEUBMO-2.776.476.236.856.26.889.95%-5.55%3.85%247.60K
IPDNAMC-0.05-0.144.934.764.54.54.93-5.46%9.56%3.57%3.40K
OXYSBMO-0.020.640.620.70.580.7412.90%-8.57%3.23%94.40K
VHI0.060.085.955.785.775.736.1-0.17%3.12%2.94%84.80K
IMSCBMO-0.081.451.411.411.411.52.84%2.84%967.70K
MILBMO0.15.995.835.875.8760.69%2.04%2.74%423.70K
RIBTAMC-0.474.174.063.943.944.25-2.96%5.84%2.71%119.40K
BMA1.571.9941.0740.0240.1239.7241.590.25%2.37%2.62%62.80K
SBSAAMC-0.643.593.53.733.53.886.57%-3.75%2.57%14.40K
IOCBMO-0.51-0.2959.558.2558.7557.17600.86%1.28%2.15%377.30K
MONTBMO22.522.1722.222.122.510.14%1.35%1.49%408.20K
LEAFBMO0.510.5536.5336.0236.1235.8237.980.28%1.14%1.42%216.40K
ACY0.03-0.418.68.58.58.058.711.18%1.18%21.80K
BPHXAMC3.533.493.533.463.531.15%1.15%500
NEWT0.3413.4713.3313.513.213.51.28%-0.22%1.05%46.50K
SDPIBMO0.010.045.35.255.365.215.542.10%-1.12%0.95%16.90K
USATBMO-0.021.61.591.681.61.685.66%-4.76%0.63%146.80K
FESBMO-0.03-0.082.842.832.872.812.871.41%-1.05%0.35%5.00K
ICAGY1.91.9433.3933.2833.0432.9933.4-0.72%1.06%0.33%7.20K
AVH0.520.1313.9113.8913.9113.7414.110.14%0.14%49.10K
ISCOBMO-0.01-0.010.090.090.10.090.111.11%-10.00%225.00K
ILIUBMO-0.01-0.010.130.130.110.110.14-15.38%18.18%40.90K
SGRPBMO0.021.461.461.421.421.46-2.74%2.82%3.10K
CPHIBMO-0.150.30.30.280.280.31-6.67%7.14%67.50K
ATL0.20.20.170.170.2-15.00%17.65%148.90K
LJPC-0.42-0.3711.0411.061110.9811.44-0.54%0.36%-0.18%127.60K
CNTY0.070.034.974.984.924.94.98-1.20%1.02%-0.20%67.40K
YORW0.250.2321.1521.2321.2321.1121.38-0.38%-0.38%17.40K
LOXOBMO-0.51-0.6811.4511.5111.3411.2511.55-1.48%0.97%-0.52%11.80K
LNG-0.3-0.3771.4571.8671.270.6272.57-0.92%0.35%-0.57%3.28M
MVO0.940.7922.4522.5822.362222.5-0.97%0.40%-0.58%29.30K
CQP-0.370.0131.0631.2531.4430.3731.680.61%-1.21%-0.61%2.95M
SBS0.150.057.337.397.417.237.420.27%-1.08%-0.81%2.42M
CPLBMO0.0713.6913.8613.7813.5913.94-0.58%-0.65%-1.23%320.40K
EADSY0.1114.9315.1414.8614.8315-1.85%0.47%-1.39%59.90K
WPG0.460.4217.5117.7617.7417.4717.85-0.11%-1.30%-1.41%1.35M
PER0.680.728.88.938.928.68.93-0.11%-1.35%-1.46%367.60K
CIOBMO0.250.2612.9913.1913.0612.9813.16-0.99%-0.54%-1.52%19.20K
MTU0.175.75.815.75.685.72-1.89%-1.89%1.81M
FPPBMO0.022.772.832.82.752.9-1.06%-1.07%-2.12%3.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades