Home > Earnings Price

Earnings Performance (2014-11-18 Tue)

<< Previous Day | Next Day >> Help

Total: 38 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DRIO-0.7-0.250.180.140.140.140.1828.57%28.57%115.30K
DLAMC0.290.3817.7414.9715.1515.118.41.20%17.10%18.50%2.30M
JASOBMO0.150.28.497.88.528.058.69.23%-0.35%8.85%11.14M
PTNBMO0.040.010.80.750.780.750.824.00%2.56%6.67%113.50K
SQMAMC0.280.2526.8125.1525.625.626.941.79%4.73%6.60%715.60K
PETMAMC0.951.0278.1973.6276.6775.578.374.14%1.98%6.21%4.27M
LZBAMC0.340.3623.9822.5823.6422.8224.494.69%1.44%6.20%898.30K
VVTVBMO-0.025.925.585.575.326.09-0.18%6.28%6.09%672.30K
JACKAMC0.530.5474.9271.574.573.577.584.20%0.56%4.78%2.34M
MDTBMO0.960.9672.4769.1969.3968.8372.740.29%4.44%4.74%12.95M
CYRNBMO-0.02-0.031.551.481.471.471.65-0.68%5.44%4.73%92.60K
MTSIAMC0.280.3223.9922.9824.522.6125.646.61%-2.08%4.40%669.80K
ITRNBMO0.4121.2320.4820.8220.7821.251.66%1.97%3.66%191.20K
AFMDBMO-0.332.696.26.026.496.056.517.81%-4.47%2.99%30.50K
FFKY-0.043.753.653.623.63.75-0.82%3.59%2.74%5.20K
VIAAY0.4723.6523.3923.6523.6523.651.11%1.11%1.60K
ANTH-0.36-0.311.851.831.881.771.882.73%-1.60%1.09%111.90K
BFR0.340.4113.8313.7713.8813.6314.040.80%-0.36%0.44%128.10K
MDM-0.01-0.014.634.614.654.614.650.87%-0.43%0.43%4.50K
WNGRFBMO1.6184.3884.2484.6984.1984.70.53%-0.37%0.17%1.00K
TJXBMO0.850.8561.6461.5460.9859.6962-0.91%1.08%0.16%15.93M
CTCBMO1.291.291.361.251.375.43%-5.15%107.50K
SITOAMC-0.01-0.010.260.260.260.260.2768.00K
STVAMC0.023.53.513.493.333.59-0.57%0.29%-0.28%142.20K
GBDCAMC0.310.3217.317.4317.6217.2817.651.09%-1.82%-0.75%208.40K
DKSBMO0.40.4147.147.5147.4246.3449.2-0.19%-0.67%-0.86%3.71M
MANUBMO-0.050.0416.1416.2916.7516.0216.782.82%-3.64%-0.92%89.90K
XPL-0.01-0.010.970.980.980.90.98-1.02%-1.02%40.20K
ETAK-0.02-0.020.960.970.960.920.98-1.03%-1.03%114.00K
GRFS0.510.4436.3837.0837.1836.3637.180.27%-2.15%-1.89%466.30K
HDBMO1.131.1595.9898.0397.1595.9897.71-0.90%-1.20%-2.09%10.38M
BOSC0.033.73.834.053.684.055.74%-8.64%-3.39%9.70K
GOVX-0.03-0.020.240.250.250.240.26-4.00%-4.00%56.40K
XUEAMC0.08-0.162.522.652.382.262.63-10.19%5.88%-4.91%566.50K
VIPSAMC0.060.0622.4423.7121.8520.5922.81-7.84%2.70%-5.36%33.12M
MPET-0.09-0.071.261.341.341.251.34-5.97%-5.97%226.60K
SRER-0.01-0.010.10.110.10.10.11-9.09%-9.09%74.90K
PSID-0.01-0.020.030.040.040.030.04-25.00%-25.00%2.94M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades