Home > Earnings Price

Earnings Performance (2014-11-20 Thu)

<< Previous Day | Next Day >> Help

Total: 59 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DAEGAMC0.020.830.630.690.690.849.52%20.29%31.75%85.20K
EDAPBMO0.011.981.561.741.72.0811.54%13.79%26.92%1.39M
KIRKBMO0.030.0722.5318.0919.219.0722.546.14%17.34%24.54%568.90K
NGVCAMC0.130.1423.1519.3522.012223.8413.75%5.18%19.64%612.30K
CYBXBMO0.590.6355.0148.5148.548.1956-0.02%13.42%13.40%1.69M
MAGSBMO0.225.274.665.585.216.1819.74%-5.56%13.09%6.89M
TRCHAMC-0.05-0.151.451.351.331.331.5-1.48%9.02%7.41%146.00K
ROSTAMC0.870.9389.383.2189.2987.6789.567.31%0.01%7.32%6.30M
BBYBMO0.250.3238.0235.5438.5437.0238.698.44%-1.35%6.98%26.04M
GFI0.040.044.424.154.334.34.54.34%2.08%6.51%7.36M
ADSKAMC0.110.1261.9558.416160.65634.43%1.56%6.06%7.46M
CATOBMO0.160.238.8936.8937.1537.1539.150.70%4.68%5.42%453.30K
MRVLAMC0.220.2313.9913.313.7613.714.443.46%1.67%5.19%14.13M
SMRTBMO0.0214.0413.3513.7613.7614.273.07%2.03%5.17%159.00K
DLTRBMO0.650.6965.8762.6364.4264.2767.082.86%2.25%5.17%7.79M
GLOGBMO0.260.2619.618.6619.4218.519.74.07%0.93%5.04%1.69M
NNABMO0.020.012.672.562.572.572.730.39%3.89%4.30%695.80K
BRCBMO0.390.3624.4723.523.3922.8424.52-0.47%4.62%4.13%341.50K
PLCEBMO1.81.8253.3751.3753.7851.1853.784.69%-0.76%3.89%2.05M
PBIO-0.11-0.070.30.290.260.260.3-10.34%15.38%3.45%8.30K
BKEBMO0.870.8451.0449.4649.4549.1351.45-0.02%3.22%3.19%184.20K
SPLKAMC-0.35-0.3966.9364.947166.7572.259.33%-5.73%3.06%6.51M
GWBBMO0.470.5121.7321.2521.221.0522.5-0.24%2.50%2.26%415.40K
PERYBMO0.060.0324.4923.962523.7825.774.34%-2.04%2.21%299.50K
TWMCBMO-0.143.253.183.363.173.45.66%-3.27%2.20%13.60K
SIENAMC-6.9417.6417.3417.417.1417.870.35%1.38%1.73%133.80K
ROYT0.370.49.49.259.369.259.441.19%0.43%1.62%169.70K
MENTAMC0.090.2821.921.5521.9321.6622.251.76%-0.14%1.62%905.40K
HAYNAMC0.360.5146.6445.9647.3545.2449.093.02%-1.50%1.48%47.40K
INTUAMC-0.34-0.2391.7290.7395.3491.7195.425.08%-3.80%1.09%3.77M
FFHLAMC-0.220.970.960.960.950.981.04%1.04%20.30K
MIKBMO0.260.3121.9721.7522.121.0422.471.61%-0.59%1.01%1.69M
PDCOBMO0.510.5446.7746.354746.2847.381.40%-0.49%0.91%1.51M
APPY-0.11-0.081.431.421.371.371.45-3.52%4.38%0.70%136.30K
RAVN0.270.1822.922.8923.1922.7823.281.31%-1.25%0.04%214.40K
ASMB-0.49-1.338.548.578.488.48.56-1.05%0.71%-0.35%10.40K
TFMAMC0.280.2739.4439.7139.4937.6639.93-0.55%-0.13%-0.68%1.95M
PLX-0.01-0.092.092.112.12.052.13-0.47%-0.48%-0.95%216.40K
SPBBMO1.120.9890.1691.488.9787.6291.37-2.66%1.34%-1.36%611.10K
ADDYY0.820.940.5541.1540.5340.3540.69-1.51%0.05%-1.46%77.30K
CRRCBMO0.614.3414.5814.2314.214.68-2.40%0.77%-1.65%15.30K
WBAIBMO0.40.1823.8924.423.2622.9724.5-4.67%2.71%-2.09%1.07M
JKSBMO0.711.3622.8623.5323.0321.8723.09-2.12%-0.74%-2.85%4.45M
BONTBMO0.08-0.578.68.98.58.339.23-4.49%1.18%-3.37%605.20K
CEREAMC-0.090.270.280.290.250.293.57%-6.90%-3.57%467.70K
GPSAMC0.790.7438.4640.1438.9137.5238.91-3.06%-1.16%-4.19%16.54M
ZOESAMC0.030.0432.5734.1334.131.2535.03-0.09%-4.49%-4.57%1.24M
CYNAF-0.03-0.0211.051.0911.13.81%-8.26%-4.76%1.09M
LRADAMC0.022.953.123.172.853.251.60%-6.94%-5.45%600.90K
DATEBMO0.020.0255.295.374.915.371.51%-6.89%-5.48%139.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades