Home > Earnings Price

Earnings Performance (2015-01-20 Tue)

<< Previous Day | Next Day >> Help

Total: 41 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NFLXAMC0.440.72409.28348.8414.64401.87414.6818.88%-1.29%17.34%9.55M
PETSBMO0.250.2415.714.1714.6914.3715.883.67%6.88%10.80%982.40K
AMDAMC2.452.242.182.142.45-2.68%12.39%9.38%46.53M
DALBMO0.750.7849.1745.8447.0146.9149.292.55%4.59%7.26%21.17M
WWDAMC0.470.5844.9942.547.1244.0147.510.87%-4.52%5.86%1.10M
CREEAMC0.110.1133.8832.3434.1532.6534.995.60%-0.79%4.76%9.76M
GFED0.310.4114.113.4913.4813.4814.51-0.07%4.60%4.52%15.20K
PFBCAMC0.470.526.8825.926.1426.1426.950.93%2.83%3.78%36.90K
IBKRAMC0.050.1229.0328.1227.5327.3129.3-2.10%5.45%3.24%1.49M
NVZMY0.230.346.3945.0245.6945.646.611.49%1.53%3.04%218.90K
HALBMO1.111.1939.8339.1339.638.12401.20%0.58%1.79%25.10M
BHIBMO1.081.4457.2656.5656.5255.0957.5-0.07%1.31%1.24%6.73M
PNFPAMC0.530.5336.2235.9636.535.9736.941.50%-0.77%0.72%192.90K
BYLK0.260.2412.1712.112.112.112.220.58%0.58%6.50K
MTGBMO0.140.198.628.588.98.5993.73%-3.15%0.47%10.21M
BSRR0.270.2615.9615.9115.7815.7216.11-0.82%1.14%0.31%10.80K
SFBSAMC0.540.5830.2630.1730.4630.1830.590.96%-0.66%0.30%23.30K
ADTNAMC0.070.1523.0523.0523.7521.9524.133.04%-2.95%1.96M
ANCX0.30.3417.9617.9817.617.3217.96-2.11%2.05%-0.11%7.10K
ATIBMO0.0428.0728.1228.8227.4929.352.49%-2.60%-0.18%1.60M
UNBMO40.5140.6540.2940.1140.58-0.89%0.55%-0.34%3.51M
CLSAMC0.210.211.2711.3111.311.211.54-0.09%-0.27%-0.35%1.17M
MSBMO0.470.3934.7534.893433.9934.83-2.55%2.21%-0.40%19.40M
AROW0.490.526.2626.3826.4626.2126.640.30%-0.76%-0.45%12.00K
ULBMO41.3741.7841.2541.0541.48-1.27%0.29%-0.98%1.85M
FMBIAMC0.240.2715.5615.7715.7215.3416.09-0.32%-1.02%-1.33%1.13M
RNSTAMC0.490.4926.8127.2227.1126.4727.24-0.40%-1.11%-1.51%193.50K
EDUBMO0.080.0220.1920.5120.5120.1221.79-1.56%-1.56%1.74M
MTBBMO1.941.95112.86115.03115.25112.64116.910.19%-2.07%-1.89%1.01M
CVGW0.450.3839.4440.3940.4539.3840.520.15%-2.50%-2.35%114.60K
FULTAMC0.210.2111.2311.5311.51111.55-0.26%-2.35%-2.60%2.29M
OKSBAMC0.210.315.616.0215.7115.516.92-1.94%-0.70%-2.62%189.80K
JNJBMO1.251.27101.29104.04101.55100.26102.05-2.39%-0.26%-2.64%20.46M
IBMAMC5.415.81152.09156.95153.03151.07154.5-2.50%-0.61%-3.10%11.90M
RFBMO0.210.148.749.078.868.599.07-2.32%-1.35%-3.64%49.73M
MBWMBMO0.40.3819.2920.2320.519.2520.51.33%-5.90%-4.65%38.70K
SAPBMO1.41.463.5667.1163.6562.8263.76-5.16%-0.14%-5.29%2.67M
CAAMC0.560.6429.9431.6731.1229.8331.43-1.74%-3.79%-5.46%9.49M
OMNBMO0.080.16.947.477.496.887.840.27%-7.34%-7.10%443.00K
SMCIAMC0.430.6134.1137.7439.2133.9339.83.90%-13.01%-9.62%2.76M
IGTEBMO0.50.4735.8742.3633.532.3537.39-20.92%7.07%-15.32%1.35M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades