Home > Earnings Price

Earnings Performance (2015-01-29 Thu)

<< Previous Day | Next Day >> Help

Total: 227 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LRNBMO0.290.3314.411.0511.2211.2214.461.54%28.34%30.32%1.44M
HARBMO1.291.79125.01101.01114.2911212613.15%9.38%23.76%4.83M
SILCBMO0.510.6944.8836.9442.4341.0245.514.86%5.77%21.49%389.30K
HZOBMO-0.070.0124.9820.9923.923.1625.4513.86%4.52%19.01%1.62M
COSWFAMC0.046.255.314.844.736.45-8.85%29.13%17.70%613.80K
GIMOAMC-0.020.0918.4116.0718.817.5319.316.99%-2.07%14.56%1.65M
COHRAMC0.580.7461.8854.357.8856.7365.086.59%6.91%13.96%504.00K
AMZNAMC0.240.45354.53311.78346.32340.74359.511.08%2.37%13.71%23.86M
HGGBMO-0.04-0.145.685.045.065.065.890.40%12.25%12.70%741.30K
SYNAAMC0.991.6876.8168.3175.1271.6678.189.97%2.25%12.44%3.85M
MTXAMC1.071.2365.335960.8360.2867.213.10%7.40%10.73%679.80K
HLITAMC-0.01-0.017.656.917.257.17.894.92%5.52%10.71%2.76M
CACCAMC3.263.28157.64142.64143.76143.76160.950.79%9.65%10.52%210.60K
BIIBAMC3.744.08389.16353.25372.75372.753975.52%4.40%10.17%4.03M
JBLUBMO0.230.2617.1615.7716.0115.2517.251.52%7.18%8.81%21.34M
MTHBMO1.031.1936.1533.334.532.6236.183.60%4.78%8.56%1.20M
SDVKYBMO0.130.1510.429.6110.3310.3110.427.49%0.87%8.43%32.00K
NGVCAMC0.140.1630.828.4630.0730.01355.66%2.43%8.22%1.01M
EFIIAMC0.340.3838.6535.7635.7635.6940.978.08%8.08%1.19M
BCBMO0.270.3355.7351.5851.551.2555.77-0.16%8.21%8.05%3.12M
RYLBMO0.961.2639.6236.6736.736.4239.890.08%7.96%8.04%3.12M
AITBMO0.690.7243.7340.6541.6540.9744.312.46%4.99%7.58%563.90K
DDEBMO-0.010.90.840.90.820.97.14%7.14%48.80K
GLOPBMO0.420.7725.0823.4422.5222.5225.47-3.92%11.37%7.00%63.00K
HAEBMO0.510.5339.523737.1936.7739.890.51%6.27%6.81%699.80K
COHBMO0.650.7238.9436.4638.7238.1539.96.20%0.57%6.80%19.08M
MDBMO0.870.8968.8464.5365.2564.869.21.12%5.50%6.68%1.64M
KELYABMO0.20.5416.615.616.315.416.774.49%1.84%6.41%259.00K
PHMBMO0.410.4321.8220.5820.8820.7221.961.46%4.50%6.03%11.78M
CLBMO0.750.7669.0365.1268.668.2269.465.34%0.63%6.00%6.90M
APDBMO1.491.55146.99138.83143143148.053.00%2.79%5.88%3.45M
ALXNBMO1.171.13188.05177.78172.58172.35189.03-2.92%8.96%5.78%3.02M
CSHBMO0.430.3220.7519.6419.7718.7721.380.66%4.96%5.65%1.59M
ALVBMO1.621.81107.51101.77104.93102.68108.493.11%2.46%5.64%1.58M
SWKBMO1.531.5695.5790.5193.5292.6695.993.33%2.19%5.59%3.27M
CPFBMO0.280.3720.6819.6120.0619.7420.692.29%3.09%5.46%182.30K
CCMPBMO0.570.848.4745.9649.3447.75507.35%-1.76%5.46%433.60K
QLGCAMC0.240.313.3612.6913.9612.9514.210.01%-4.30%5.28%4.29M
KEMBMO0.070.113.943.754.133.894.1310.13%-4.60%5.07%569.40K
DSPGBMO-0.010.0211.0210.510.5510.5511.250.48%4.45%4.95%426.10K
HFWABMO0.230.2416.315.5415.6715.6716.340.84%4.02%4.89%76.20K
GOOGLAMC5.865.5537.55513.23519518.18543.11.12%3.57%4.74%6.06M
ITGBMO0.380.420.9920.0419.5319.4321.54-2.54%7.48%4.74%500.60K
GOOGAMC5.5534.52510.66515.86515.52539.871.02%3.62%4.67%5.59M
DOWBMO0.680.8545.0143.0344.0743.1145.342.42%2.13%4.60%17.68M
BZCBMO0.3310.159.7110.059.7510.873.50%1.00%4.53%39.00K
CNHIBMO0.120.127.697.367.437.417.730.95%3.50%4.48%3.05M
ELYAMC-0.55-0.548.167.817.727.658.31-1.15%5.70%4.48%2.46M
CPHDAMC-0.1456.5154.0956.0555.0458.553.62%0.82%4.47%1.65M
NEUAMC44.3449.67431438.99432.1449.951.85%2.43%4.33%105.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades