Home > Earnings Price

Earnings Performance (2015-02-18 Wed)

<< Previous Day | Next Day >> Help

Total: 147 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ANGIBMO0.227.84.896.66.457.834.97%18.18%59.51%25.57M
UNTDAMC0.3216.4513.9213.9213.82216.7918.18%18.18%323.41K
TILEAMC0.1718.8816.4118.8417.9819.6914.81%0.21%15.05%3.19M
BJRIAMC0.2153.646.8853.3251.5155.4413.74%0.53%14.33%2.32M
GWGH8.57.67997.18.7210.68%25.24K
THRXAMC-0.1417.0715.4815.5715.3617.520.58%9.63%10.27%1.73M
EIGAMC0.2823.4321.7222.1122.1123.6441.80%5.97%7.87%342.97K
TRNAMC0.8332.2830.143130.3832.722.85%4.13%7.10%6.28M
CONEBMO-0.0430.1628.2228.5528.5531.021.17%5.64%6.87%1.53M
AKBABMO-0.6610.159.539.699.689310.231.68%4.75%6.51%59.00K
IPIAMC0.0214.2413.3814.1213.5715.0945.53%0.85%6.43%2.56M
EXAMAMC0.0140.0937.7939.2539.0541.213.86%2.14%6.09%1.76M
AVGAMC0.2921.8820.6721.4621.0422.2253.82%1.96%5.85%1.59M
NANXAMC0.470.44450.420.420.48-5.51%11.90%5.74%121.98K
CNKBMO0.3341.239.0841.7639.641.916.86%-1.34%5.42%2.05M
HLBMO3.353.193.233.163.351.25%3.72%5.02%6.69M
PRGN-0.241.951.861.851.852.08-0.54%5.41%4.84%141.48K
HTAMC0.136.86.496.76.56.83.24%1.49%4.78%9.51M
SBGIBMO0.7628.0526.7927.0125.529.820.82%3.85%4.70%5.51M
ARRSAMC0.6129.127.8127.5627.55829.25-0.90%5.59%4.64%5.09M
DRIIAMC0.3933.5532.1133.7833.1134.85.20%-0.68%4.48%928.65K
WPZAMC0.5449.5847.4747.2546.5149.91-0.46%4.93%4.44%8.11M
VABMO0.835.7134.2236.783537.827.48%-2.91%4.35%4.51M
RGLSAMC-0.2117.8817.1716.4816.2918.018-4.02%8.50%4.14%686.79K
CARAMC0.264.8362.656362.3867.630.56%2.90%3.48%5.05M
LOPEAMC0.6746.9545.445.9345.8848.291.17%2.22%3.41%524.38K
MICAMC0.2279.476.88079.0482.14.17%-0.75%3.39%1.27M
NIBMO0.5243.9142.5642.6542.5944.340.21%2.95%3.17%4.06M
SNPSAMC0.6246.5345.1646.0645.7246.931.99%1.02%3.03%1.68M
CVGAMC0.4421.6421.0121.4420.921.992.05%0.93%3.00%711.77K
SIXAMC-0.1347.646.3148.4546.1699494.62%-1.75%2.79%2.03M
FLRBMO1.159.0957.5758.4558.160.191.53%1.09%2.64%3.55M
PKDAMC0.033.633.543.513.333.74-0.85%3.42%2.54%1.26M
ELOSBMO0.0710.6210.3710.710.3510.8993.18%-0.75%2.41%1.09M
WABBMO0.9492.7790.6788.9688.2594.97-1.89%4.28%2.32%924.02K
MARAMC0.6583.181.4583.6681.8584.7682.71%-0.67%2.03%3.90M
REMYAMC0.423.329922.8722.9222.0823.630.22%1.79%2.01%431.62K
DUKBMO0.8880.9779.3979.2379.0381.42-0.20%2.20%1.99%4.83M
AXLLAMC0.1647.746.7845.7845.7851.35-2.14%4.19%1.97%3.67M
OISAMC0.9943.0942.2940.7840.7844.59-3.57%5.66%1.89%2.76M
CYNIAMC-0.193.893.824.253.794.29611.26%-8.47%1.83%440.61K
GEOBMO0.7943.9943.243.3142.7544.150.25%1.57%1.83%526.37K
HNSNAMC-0.091.121.11.121.061.12991.82%1.82%238.31K
XRAYBMO0.6153.5852.655251.5753.72-1.23%3.04%1.77%1.87M
ORIGAMC0.719.038.888.798.69.05-1.01%2.73%1.69%538.87K
WMBAMC0.2349.4148.6849.2148.4350.691.09%0.41%1.50%13.44M
ETEAMC0.460.9860.1459.9858.962.85-0.27%1.67%1.40%1.35M
ASGNAMC0.5338.437.8937.837.5638.64-0.24%1.59%1.35%463.00K
GOODAMC17.6317.417.4117.2517.650.06%1.26%1.32%161.54K
CRTOBMO0.2543.4342.946.541.546.58.39%-6.60%1.24%2.23M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades