Home > Earnings Price

Earnings Performance (2015-02-19 Thu)

<< Previous Day | Next Day >> Help

Total: 146 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ADPTBMO0.141.1335.5336.6835.7342.993.24%12.13%15.76%379.78K
SAASAMC-0.1211.249.8110.6210.511.578.26%5.84%14.58%3.75M
UPLBMO0.5116.6114.881514.6716.90.81%10.73%11.63%3.27M
AHSAMC0.1822.5120.1721.1721.1523.234.96%6.33%11.60%3.10M
TEPAMC0.4252.8247.9948.8248.6253.11.73%8.19%10.06%541.94K
SYNTBMO0.749.2845.1546.546.2549.332.99%5.98%9.15%300.25K
PCLNBMO10.11218.051122.9912191195.361222.888.55%-0.08%8.46%2.66M
CCCBMO0.2321.3719.8820.1720.1721.591.46%5.95%7.49%493.34K
UANBMO0.2313.4912.612.9912.8313.723.10%3.85%7.06%745.70K
TSROAMC-1.0344.241.3141.3241.344.3860.02%6.97%7.00%1.24M
MHKAMC2.21184.26172.67182.4179.14187.245.64%1.02%6.71%1.93M
INTUAMC-0.1396.7291.119594.196.894.27%1.81%6.16%4.81M
JWNAMC1.3581.7477.1477.6377.6381.780.64%5.29%5.96%6.83M
TRMRAMC-0.062.382.252.262.222.410.44%5.31%5.78%566.49K
TNKBMO0.156.125.816.215.936.36.88%-1.45%5.34%4.10M
MTRNBMO0.4338.5336.673736.438.690.90%4.14%5.07%161.44K
IMAXBMO0.334.9333.2634.8934.1735.294.90%0.11%5.02%2.09M
RSBMO1.0656.7854.254.8254.3657.211.14%3.58%4.76%1.47M
STSAMC0.118.297.9157.777.778.29-1.83%6.69%4.74%290.73K
DNRBMO0.239.038.638.317.99.27-3.71%8.66%4.63%25.58M
NEMAMC0.125.5824.4625.1925.0726.382.98%1.55%4.58%13.47M
CLNYAMC0.3725.1124.0524.132425.450.33%4.06%4.41%2.86M
XNPTAMC-0.347.196.897.246.87.355.08%-0.69%4.35%1.66M
CRAIBMO0.3431.213030.2228.64531.760.73%3.28%4.03%81.36K
PDCEBMO0.2149.7147.8443.8743.550.37-8.30%13.31%3.91%2.02M
HIIBMO1.98133128.41132129.371138.782.80%0.76%3.57%1.07M
SGNTBMO0.0128.527.5529.4327.8230.756.82%-3.16%3.45%309.85K
AYRBMO0.4322.321.5923.6622.06623.669.59%-5.75%3.29%674.50K
DWREBMO0.1455.7854.1354.753.0157.931.05%1.97%3.05%1.70M
NMBMO-0.24.214.094.074.014.25-0.49%3.44%2.93%685.56K
EXRAMC0.6765.5763.7663.9863.4665.870.35%2.49%2.84%817.55K
TMUSBMO0.0531.853132.4531.3533.224.68%-1.85%2.74%11.83M
HRLBMO0.6457.6556.145756.23581.53%1.14%2.69%1.96M
BSQRAMC4.714.594.694.624.82.18%0.43%2.61%141.31K
EQIXAMC1.03235.38229.41225.86220.84238.81-1.55%4.22%2.60%1.64M
WSTBMO0.4653.6552.3652.3151.854-0.10%2.56%2.46%475.28K
IDCCBMO0.3650.3249.1449.9948.6452.911.73%0.66%2.40%809.18K
HYAMC1.5668.6867.1767.2565.4369.780.12%2.13%2.25%89.36K
SEMIBMO22.1321.6521.5720.95222.718-0.37%2.60%2.22%48.96K
UACLAMC0.3924.8724.3424.2524.2525.21-0.37%2.56%2.18%64.74K
SZMKBMO0.016.86.676.636.66.86-0.60%2.56%1.95%115.34K
MRGEBMO0.044.524.444.474.434.570.68%1.12%1.80%470.24K
PRAAAMC1.1154.1553.2353.4252.76554.630.36%1.37%1.73%336.95K
CCOBMO0.0710.139.979.899.7210.21-0.80%2.43%1.60%95.08K
STFCBMO-0.9224.2423.8624.0523.624.350.80%0.79%1.59%37.68K
FTRAMC0.058.38.198.168.098.36-0.37%1.72%1.34%16.90M
GELBMO0.3747.3246.845.0344.8947.5-3.78%5.09%1.11%297.97K
FRAMC0.3221.6821.4821.5121.4722.040.14%0.79%0.93%427.44K
VRS2.252.232.22.192.25-1.35%2.27%0.90%279.34K
OFSBMO0.2811.711.611.6111.80.86%4.47K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades