Home > Earnings Price

Earnings Performance (2015-03-16 Mon)

<< Previous Day | Next Day >> Help

Total: 83 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BDEAMC0.119.647.058.488.459.8420.28%13.68%36.74%6.49M
STRLBMO-0.163.9133.033.033.951.00%29.04%30.33%1.24M
NESAMC-0.33.442.943.142.933.496.80%9.55%17.01%819.58K
PRSCAMC0.2950.7444.4949.8245.5852.3411.98%1.85%14.05%467.65K
CNDO3.272.92.882.813.27-0.69%13.54%12.76%571.02K
KPTIBMO-0.6531.5628.082827.4131.67-0.28%12.71%12.39%782.47K
ONTXAMC-0.632.642.372.382.382.780.42%10.92%11.39%339.59K
QUNRAMC-0.4532.0129.0629.5229.5232.011.58%8.43%10.15%2.89M
KNDIBMO14.5413.2314.2513.8814.857.71%2.04%9.90%4.74M
CPRX-0.074.844.444.464.454.90.45%8.52%9.01%1.35M
JMEIAMC0.1414.2413.2213.8513.3114.34.77%2.82%7.72%2.53M
KODKAMC19.5318.3618.317.920.23-0.33%6.72%6.37%311.15K
NOAHAMC22.7121.4720.5319.0122.75-4.38%10.62%5.78%1.68M
STRIAMC-0.271.481.41.451.41.483.57%2.07%5.71%29.28K
KVHI0.1213.8613.2113.7413.6814.244.01%0.87%4.92%239.11K
REIAMC0.059.489.059.499.259.584.86%-0.11%4.75%100.13K
MPOBMO0.020.80010.76511.050.75031.0537.24%-23.80%4.57%2.54M
ANWAMC0.2214.2613.6513.6713.4714.60.15%4.32%4.47%521.90K
RVLT1.061.021.010.971.07-0.98%4.95%3.92%426.42K
ZQKAMC-0.141.71.641.651.631.890.61%3.03%3.66%3.10M
PFNX-0.214.1513.7514.1513.6115.982.91%2.91%238.60K
ORM14.1313.813.813.7814.372.39%2.39%18.80K
CNTY0.045.675.545.55.415.69-0.72%3.09%2.35%59.01K
CUR-0.052.412.372.412.262.451.69%1.69%1.90M
INO-0.18.568.428.437.768.620.12%1.54%1.66%2.05M
RTKAMC-0.011.271.251.211.21.36-3.20%4.96%1.60%1.76M
CXDC4.684.614.574.514.68-0.87%2.41%1.52%108.89K
CTWS0.2136.3535.9936.2335.9136.40.67%0.33%1.00%55.01K
HTMAMC0.46990.46550.460.4550.476-1.18%2.15%0.95%358.69K
JST5.065.035.025.015.11-0.20%0.80%0.60%12.12K
RPRXBMO-0.349.39.269.3599.370.97%-0.53%0.43%267.11K
CWCO0.1310.0510.04109.610.09-0.40%0.50%0.10%132.02K
GAME6.386.386.46.336.40.31%-0.31%726.21K
DWSN-0.64.664.664.564.564.83-2.15%2.19%123.05K
STRS12.9912.9913.131.08%-1.07%6
KCAP0.256.96.926.936.716.930.14%-0.43%-0.29%263.53K
VISN9.369.49.439.269.740.32%-0.74%-0.43%12.48K
BDSIAMC-0.3314.5314.613.5713.5414.59-7.05%7.07%-0.48%2.22M
HCCIAMC-0.3113.0413.1112.9811.6413.3-0.99%0.46%-0.53%85.17K
TSQBMO0.2313.4613.551413.01143.32%-3.86%-0.66%64.88K
OCIPBMO0.4116.881716.8916.5417.2-0.65%-0.06%-0.71%121.53K
TRC23.8924.1824.1223.724.17-0.25%-0.95%-1.20%56.99K
EGLT-0.6914.0214.2114.1813.7914.32-0.21%-1.13%-1.34%57.10K
CORR0.056.666.766.736.656.74-0.44%-1.04%-1.48%155.02K
ROSGBMO-0.663.313.363.413.223.411.49%-2.93%-1.49%179.42K
ULTRAMC0.011.171.191.221.151.222.52%-4.10%-1.68%21.40K
OMERAMC-0.6223.6424.1323.4722.7625.11-2.74%0.72%-2.03%733.71K
SYN-0.062.42.452.42.222.53-2.04%-2.04%2.98M
CHKR6.166.296.215.956.29-1.27%-0.81%-2.07%317.59K
RDNTBMO0.18.88.999.018.59.060.22%-2.33%-2.11%772.47K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades