Home > Earnings Price

Earnings Performance (2015-04-21 Tue)

<< Previous Day | Next Day >> Help

Total: 121 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ECHOBMO0.1532.0225.3929.8829.532.7317.68%7.16%26.11%1.99M
CAMPAMC0.2820.8716.6818.7518.712112.41%11.31%25.12%5.98M
TTSBMO0.0714.8512.5613.0713.0714.914.06%13.62%18.23%3.65M
ATIBMO0.134.6530.331.8531.634.725.12%8.79%14.36%3.34M
VASCAMC0.1833.329.2432.8631.5134.4112.38%1.34%13.89%654.90K
DWCHAMC-0.287.596.827.157.057.994.84%6.15%11.29%180.38K
DLBAMC0.4841.1838.1238.838.841.371.78%6.13%8.03%2.62M
FTIAMC0.5940.5637.7337.7937.6241.440.16%7.33%7.50%8.16M
IBKRAMC-0.0734.5832.433.0733.0334.972.07%4.57%6.73%1.68M
VMWAMC0.8490.9785.487.2286.9992.22.13%4.30%6.52%7.36M
SBNYBMO1.59136.35128.96131129.08136.941.58%4.08%5.73%782.57K
KMBBMO1.33113.15107.36112.74110.92113.445.01%0.36%5.39%5.01M
BRCMAMC0.646.1843.9846.4945.2846.815.71%-0.67%5.00%20.20M
NBRAMC0.0415.0514.3715.0714.615.194.87%-0.13%4.73%13.64M
PCARBMO1.0166.7263.8865.8864.166.863.13%1.28%4.45%4.60M
YUMAMC0.7284.0480.8583.5482.4685.33.33%0.60%3.95%12.72M
ZIXIAMC0.044.274.133.953.954.29-4.36%8.10%3.39%506.25K
NVRBMO9.91355.331311.381311.041311.041358-0.03%3.38%3.35%45.87K
FWRDAMC0.453.0751.3951.8451.2454.220.88%2.37%3.27%473.62K
GBL1.0484.6882.0582.0581.7784.923.21%3.21%7.27K
ASTEBMO0.5742.6441.4945.4841.8945.489.62%-6.24%2.77%202.92K
HDSN0.054.274.164.24.184.340.96%1.67%2.64%124.52K
EDUBMO0.2225.3324.6826.0224.7826.025.43%-2.65%2.63%1.39M
MLNXAMC0.4849.5448.348.5148.3550.440.43%2.12%2.57%1.60M
AWRE4.494.384.354.354.5-0.68%3.22%2.51%34.07K
GCIBMO0.453635.1435.8534.9536.122.02%0.42%2.45%2.54M
NTRSBMO0.8771.8970.2372.4171.1272.543.10%-0.72%2.36%2.13M
FITBBMO0.3719.4118.9919.2519.1519.61.37%0.83%2.21%14.32M
NRIMAMC0.4624.492423.9623.924.65-0.17%2.21%2.04%25.02K
LECOBMO0.8466.4765.1867.4665.0567.533.50%-1.47%1.98%984.00K
UBNKAMC0.2313.0612.8112.9712.9113.211.25%0.69%1.95%298.16K
MBWMBMO0.3820.720.3220.1820.2520.74-0.69%2.58%1.87%26.05K
SYKAMC1.0896.4594.7195.159597.30.46%1.37%1.84%2.46M
LPTBMO0.6335.9935.3835.5135.5136.610.37%1.35%1.72%1.59M
FULTAMC0.212.512.2912.4912.3212.741.63%0.08%1.71%1.82M
SNVBMO0.3628.1527.692827.6128.21.12%0.54%1.66%1.97M
RPTAMC0.3318.4318.218.2418.2118.460.22%1.04%1.26%388.41K
MTGBMO0.2110.4710.3510.6910.310.723.29%-2.06%1.16%9.41M
BKOR8.88.78.78.88.81.15%1.15%325
TBBKAMC0.019.018.918.898.89.08-0.22%1.35%1.12%89.90K
EML19.7819.619.619.4820.030.92%0.92%10.10K
LCNB0.2815.6815.5615.5615.6815.890.77%0.77%3.94K
EXACAMC0.324.152424.1123.6224.210.46%0.17%0.62%21.70K
CSFLAMC0.1712.212.1312.111.9312.25-0.25%0.83%0.58%68.10K
MCRI0.2219.5319.4319.3118.920-0.62%1.14%0.51%28.42K
AROW0.4426.5726.4526.5326.2926.630.30%0.15%0.45%12.51K
HBOS0.3528.0827.9628.1127.6728.340.54%-0.11%0.43%42.58K
NAVIAMC0.520.6120.5320.5120.3220.95-0.10%0.49%0.39%2.81M
UTXBMO1.45116.95116.51118.75116.111191.92%-1.52%0.38%4.58M
AMGNAMC2.1169.1168.46172.87167.01173.62.62%-2.18%0.38%5.32M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades