Home > Earnings Price

Earnings Performance (2015-04-27 Mon)

<< Previous Day | Next Day >> Help

Total: 129 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BODYAMC0.140.120.140.140.1416.67%16.67%24.56K
RCIIAMC0.530.7127.0429.3328.4231.238.47%4.71%13.57%5.29M
NTP5.074.55.074.765.1412.67%12.67%899.40K
RTECAMC0.1113.4512.0513.3212.8713.8410.54%0.98%11.62%1.54M
JBSSAMC0.3851.5148.0650.0145.6651.794.06%3.00%7.18%246.04K
HMSTAMC-0.0320.7619.472019.8621.052.72%3.80%6.63%308.11K
CHDNAMC-0.15119.77113.63114.94114.07125.771.15%4.20%5.40%270.20K
WNCAMC0.1614.6613.9414.6114.0414.784.81%0.34%5.16%2.65M
OMIAMC0.453533.4232.9132.9136.17-1.53%6.35%4.73%2.63M
CMPAMC1.8791.6587.6488.6788.5493.141.18%3.36%4.58%468.87K
MNDO2.822.7052.682.642.84-0.92%5.22%4.25%346.36K
HTLFAMC0.5734.5733.2433.3433.1534.740.30%3.69%4.00%178.90K
INCR0.2836.5835.3135.4635.3236.810.42%3.16%3.60%268.85K
CDNSAMC0.2119.4218.7619.4419.1519.833.62%-0.10%3.52%11.76M
NATLAMC0.4228.5127.5926.9527.3129-2.32%5.79%3.33%24.47K
JLLAMC0.47171.52166.05171.85170.01174.833.49%-0.19%3.29%590.55K
SCCO0.2832.3231.3531.6331.5932.350.89%2.18%3.09%2.22M
RUBI-0.1217.6417.1217.1717.0317.760.29%2.74%3.04%205.96K
JJSFAMC0.74108.22105.1102.52102.11109.81-2.45%5.56%2.97%88.31K
GABCAMC0.5130.3829.5530.2529.7530.52.37%0.43%2.81%19.09K
PCMIAMC9.729.469.469.510.072.75%2.75%7.65K
PCLAMC43.4942.3542.0842.0643.5-0.64%3.35%2.69%1.36M
CTSAMC0.218.317.8717.7717.4618.98-0.56%2.98%2.41%180.76K
IBTXAMC0.639.1838.2938.3138.2539.60.05%2.27%2.32%27.38K
TENBMO0.9258.657.2855.7855.5559.22-2.62%5.06%2.30%1.15M
DMRCAMC-0.525.0924.5324.132425.5-1.63%3.98%2.28%45.21K
PLT0.6155.9654.7354.8854.756.120.27%1.97%2.25%666.25K
WCNAMC0.4647.0246.0144.8344.8147.76-2.56%4.89%2.20%1.77M
TNCBMO0.2568.1266.73676770.120.40%1.67%2.08%122.07K
SWFTAMC0.2825.6325.1125.4424.7526.271.31%0.75%2.07%5.02M
FFICAMC0.3320.1919.7819.8519.7420.290.35%1.71%2.07%41.18K
NORBMO3.233.173.173.153.251.89%1.89%339.86K
CRAMC161.9760.856059.4262.16-1.40%3.28%1.84%1.13M
HTH19.9819.6219.6119.5920-0.05%1.89%1.83%465.88K
OPBBMO0.3431.9231.431.3630.9231.93-0.13%1.79%1.66%46.15K
MBTFAMC5.625.535.585.585.650.90%0.72%1.63%15.76K
KAIAMC0.5854.5553.6853.5752.7854.76-0.20%1.83%1.62%44.62K
ROPBMO1.52172.55169.92174.31172.04176.412.58%-1.01%1.55%693.81K
MYLAMC0.7172.7171.7272.571.4574.131.09%0.29%1.38%9.43M
HVBAMC0.1825.1724.8324.9124.8525.250.32%1.04%1.37%26.81K
UHSAMC1.56121.84120.25122.64117.241231.99%-0.65%1.32%1.12M
BHLBAMC0.4728.1227.8228.7927.8129.33.49%-2.33%1.08%229.20K
HTAMC0.066.646.576.596.46.730.30%0.76%1.07%8.72M
VRTSBMO2.4136.04134.62135.46134.25138.170.62%0.43%1.05%66.17K
MBVTAMC0.5229.829.529.2229.2231-0.95%1.98%1.02%77.02K
TCBK0.3723.8923.6623.7423.6624.160.34%0.63%0.97%30.96K
FSGIAMC0.012.42.382.382.392.420.84%0.84%60.02K
NBTBAMC0.4225.1124.923.823.825.19-4.42%5.50%0.84%91.56K
XXIA0.112.4112.3112.2712.2712.59-0.32%1.14%0.81%181.08K
AFGAMC1.1464.664.1163.9663.5364.65-0.23%1.00%0.76%305.96K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades