Home > Earnings Price

Earnings Performance (2015-05-01 Fri)

<< Previous Day | Next Day >> Help

Total: 93 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ZEUSBMO-0.413.710.9513.9312.1613.9327.21%-1.65%25.11%229.27K
BCOBMO0.2630.2926.4727.9827.7730.495.70%8.26%14.43%1.15M
NSPBMO0.6653.7548.1650.5250.5253.924.90%6.39%11.61%436.22K
TDSBMO-0.0728.8126.7126.8926.8929.240.67%7.14%7.86%1.36M
MGIBMO0.168.37.757.827.818.840.90%6.14%7.10%594.61K
ROIAKBMO3.83.573.163.163.86-11.48%20.25%6.44%212.34K
KCGBMO13.5412.8413.5913.4113.755.84%-0.37%5.45%2.11M
WETFBMO0.119.9219.0418.8318.0820-1.10%5.79%4.62%6.17M
RUTHBMO0.2815.2214.5515.3914.4815.415.77%-1.10%4.60%559.08K
PTXBMO-0.026.676.386.386.266.954.55%4.55%2.20M
LMBMO0.6754.8952.6553.953.6855.692.37%1.84%4.25%2.03M
MNTABMO-0.4518.1817.4517.7517.5719.071.72%2.42%4.18%1.18M
NWLBMO0.3439.6138.1339.3339.3340.473.15%0.71%3.88%3.74M
MSGBMO0.418380.381.6781.44841.71%1.63%3.36%940.94K
CRWNBMO3.873.753.723.723.93-0.80%4.03%3.20%242.32K
NTLSBMO-0.245.995.816.045.586.693.96%-0.83%3.10%596.53K
NBYBMO-0.060.64850.630.650.63280.653.17%-0.23%2.94%228.20K
USMBMO-0.0437.9936.9338.5337.7238.864.33%-1.40%2.87%270.88K
IMKTABMO43.0641.8641.9941.943.60.31%2.55%2.87%115.88K
BERYBMO0.4235.1434.2233.7433.1835.54-1.40%4.15%2.69%3.24M
HPYBMO0.652.1550.951.6351.353.931.43%1.01%2.46%479.08K
AONBMO1.2898.4296.2396.8896.7299.260.68%1.59%2.28%1.31M
NCTBMO5.445.335.335.255.462.06%2.06%369.84K
GWRBMO0.8294.4492.9593.1892.5994.870.25%1.35%1.60%397.23K
ITTBMO0.5340.2839.6539.2539.0140.8-1.01%2.62%1.59%1.44M
WYBMO0.2532.0131.5131.3931.1632.15-0.38%1.98%1.59%8.12M
CVSBMO1.08100.4699.29100.9397.87101.181.65%-0.47%1.18%6.33M
PEGBMO0.9541.9641.5441.3441.141.99-0.48%1.50%1.01%2.73M
FEBMO0.5236.2535.9136.0935.9136.50.50%0.44%0.95%3.15M
BPLBMO0.8182.0481.5881.8981.3482.280.38%0.18%0.56%411.91K
DUKBMO1.1477.977.5777.7176.8778.130.18%0.24%0.43%2.86M
HSONBMO-0.22.622.612.582.582.66-1.15%1.55%0.38%3.73K
POMBMO0.2926.0825.9825.9725.8326.09-0.04%0.42%0.38%1.64M
CHTRBMO0.04187.435187.06182.36181.2188.5-2.51%2.78%0.20%1.66M
CLXBMO1.1106.19106.1106.97105.95108.50.82%-0.73%0.08%1.27M
AECBMO0.328.5128.528.528.4528.520.04%0.04%1.26M
BBGIBMO4.854.854.982.68%-2.61%10
GLPWBMO-0.0412.1412.1512.181212.190.25%-0.33%-0.08%48.02K
MCOBMO1.03107.22107.52110106.89110.012.31%-2.53%-0.28%1.43M
PNMBMO0.1827.6827.7827.7327.5928.17-0.18%-0.18%-0.36%762.62K
VFCBMO0.6772.0572.4372.7169.3172.980.39%-0.91%-0.52%4.27M
PCYCBMO0.11254.51256.2256.29254256.610.04%-0.69%-0.66%1.03M
GHCBMO1014.761022.931025.0210071025.020.20%-1.00%-0.80%25.24K
MOSYBMO-0.162.172.192.352.152.357.31%-7.66%-0.91%92.02K
SXIBMO1.0179.9980.8780.1379.9181.38-0.92%-0.17%-1.09%155.02K
PNWBMO0.1860.4861.260.9560.1361.88-0.41%-0.77%-1.18%2.01M
CBOEBMO0.4855.5156.2756.7955.2658.060.92%-2.25%-1.35%1.11M
CVXBMO0.79109.04111.06110.17108.34110.8-0.80%-1.03%-1.82%10.32M
CPNBMO-0.0821.2421.8121.6221.0322.08-0.87%-1.76%-2.61%12.05M
CBMBMO0.2337.2838.4938.7434.9239.70.65%-3.77%-3.14%1.57M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades