Home > Earnings Price

Earnings Performance (2015-07-27 Mon)

<< Previous Day | Next Day >> Help

Total: 131 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AHCAMC5.344.594.434.435.44-3.49%20.54%16.34%137.73K
ACWBMO0.124.023.513.513.394.0314.53%14.53%378.21K
MSTRAMC1.39202.01178.17205184.24207.2715.06%-1.46%13.38%565.42K
CDNSAMC0.2420.7918.9719.6619.5121.143.64%5.75%9.59%11.39M
GIGAMC0.031.821.671.821.731.938.98%8.98%1.23M
SBFGAMC1110.111.4910.4711.4913.76%-4.26%8.91%4.00K
PFNXBMO-0.3922.3420.5920.4719.9322.67-0.58%9.14%8.50%169.54K
EMNAMC1.8377.0272.1173.7473.7478.452.26%4.45%6.81%4.74M
SWNAMC0.0619.5718.3318.3817.620.070.27%6.47%6.76%19.47M
KNAMC0.0718.317.2318.4516.6519.27.08%-0.81%6.21%4.29M
IPHSAMC0.7151.3348.4649.1147.82521.34%4.52%5.92%399.67K
WCNAMC0.549.7547.0647.4847.150.490.89%4.78%5.72%1.64M
CMPAMC0.384.9780.8681.2681.1585.470.49%4.57%5.08%669.88K
SCCO0.3627.326.0926.4826.0727.581.49%3.10%4.64%2.41M
JJSFAMC1.33115.8110.79110.43108.21118.17-0.32%4.86%4.52%133.68K
EVARAMC-0.553.53.353.313.313.95-1.19%5.74%4.48%51.02K
TBK0.1713.9113.3213.5113.2913.971.43%2.96%4.43%105.63K
RCIIAMC0.4927.4926.3426.5225.3727.710.68%3.66%4.37%2.33M
SWFTAMC0.3722.2521.3421.320.7822.75-0.19%4.46%4.26%5.91M
MPWRAMC0.4549.7847.7748.5746.7850.991.67%2.49%4.21%1.19M
OMIAMC0.4535.3133.9633.9233.1135.55-0.12%4.10%3.98%2.21M
GWB0.4624.882424.1423.924.880.58%3.07%3.67%6.56M
WTMBMO6.52698.97675.27675.99675.99714.970.11%3.40%3.51%53.38K
ALSNAMC0.3429.3628.3728.5728.4929.670.70%2.77%3.49%2.59M
NBTBAMC0.4227.0126.126.6126.6127.21.95%1.50%3.49%161.05K
OPBBMO0.4438.937.6138.2538.0139.881.70%1.70%3.43%36.51K
STLAMC0.1914.7214.2814.414.114.830.84%2.22%3.08%1.25M
PRAHAMC0.441.7440.6141.2640.9644.011.60%1.16%2.78%226.79K
HIGAMC0.7746.8545.6646.5446.1147.941.93%0.67%2.61%6.95M
AVXBMO0.1912.9912.6712.7712.3813.030.79%1.72%2.53%393.00K
ORITBMO0.2915.7215.3615.4615.3516.090.65%1.68%2.34%248.74K
HTLFAMC0.6637.6336.7938.2537.1738.253.97%-1.62%2.28%55.28K
KAI0.844.8643.942.7342.7344.97-2.67%4.98%2.19%45.81K
HFFC15.4515.1315.2215.1315.760.59%1.51%2.12%4.57K
AIAMC1.319.1218.7319.2318.7819.532.67%-0.57%2.08%508.55K
VIVO18.4418.0818.1217.9118.450.22%1.77%1.99%241.18K
PLT0.5957.1856.156.6656.0258.171.00%0.92%1.93%610.40K
LECOBMO0.9158.8257.7256.8456.159.31-1.52%3.48%1.91%803.15K
BRXAMC0.1224.2223.7823.923.5724.340.50%1.34%1.85%1.85M
CRAMC1.0653.8752.951.2650.7255.53-3.10%5.09%1.83%860.82K
JBTAMC0.4335.6334.9933.933.6135.87-3.12%5.10%1.83%209.68K
PEBK18.8218.518.6418.0718.90.76%0.97%1.73%4.92K
PCLAMC40.8740.2240.4940.441.130.67%0.94%1.62%1.78M
NKA-0.13.293.243.233.223.31-0.31%1.86%1.54%46.02K
GBL0.9168.0867.0567.0567.2568.631.54%1.54%31.14K
ANCB0.1322.6622.352222.423.85-1.57%3.00%1.39%6.37K
AGNCAMC18.9618.7318.5818.5619.24-0.80%2.05%1.23%5.96M
SYNL0.3811.6411.511.4811.4612.24-0.17%1.39%1.22%22.77K
ANAT105.06103.9104.56103.69105.190.64%0.48%1.12%53.65K
FCBCBMO0.331817.8417.6417.4818.13-1.12%2.04%0.90%6.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades