Home > Earnings Price

Earnings Performance (2015-08-13 Thu)

<< Previous Day | Next Day >> Help

Total: 169 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GV1.841.391.751.661.9225.90%5.14%32.37%801.53K
ONTXAMC-0.562.431.983.842.34493.94%-36.72%22.73%17.14M
BSQRAMC7.226.166.86.687.5910.39%6.18%17.21%1.08M
FGENAMC0.7325.922.1822.282225.940.45%16.25%16.77%1.55M
PED-0.080.35960.310.310.32660.3916.00%16.00%19.40K
INTX2.52.162.11.922.57-2.78%19.05%15.74%66.35K
INVEAMC-0.424.283.73.523.524.46-4.86%21.59%15.68%312.93K
DARAMC0.0713.8612.1713.4613.414.8210.60%2.97%13.89%13.70M
PFNXBMO-0.3920.2117.8217.917.520.660.45%12.91%13.41%189.77K
YOD2.492.222.222.132.4912.16%12.16%739.62K
CTSOAMC-0.116.866.1876.67.3613.27%-2.00%11.00%349.39K
CELP0.211.9410.7811.1610.911.983.53%6.99%10.76%67.61K
CRNTBMO1.411.281.431.381.6411.72%-1.40%10.16%2.59M
DGSEAMC0.330.30.30.30.3310.00%10.00%27.61K
AAPBMO2.25187.79172173.9173192.271.10%7.99%9.18%3.75M
PRSSAMC-0.134.84.444.54.54.821.35%6.67%8.11%29.32K
KGJI0.730.680.730.710.747.35%7.35%124.99K
WXAMC0.3943.8641.3243.8243.4244.286.05%0.09%6.15%3.58M
COTYBMO0.0730.4728.7228.7628.5131.250.14%5.95%6.09%2.84M
HHBMO0.180.17010.1850.180.28.76%-2.70%5.82%305.61K
GKBMO0.8371.1367.3169.0968.0671.972.64%2.95%5.68%226.39K
DSS0.1890.180.180.180.1955.00%5.00%27.47K
XPLRAMC-0.35.955.695.85.65.951.93%2.59%4.57%54.66K
JWNAMC0.978.1374.9278.677.3879.984.91%-0.60%4.28%6.47M
ONVIAMC4.184.014.074.044.181.50%2.70%4.24%2.82K
GLOBAMC0.2231.2629.9929.6229.3331.34-1.23%5.54%4.23%179.31K
ESTE-0.0513.3212.813.0612.1113.62.03%1.99%4.06%39.04K
HEB0.1830.1760.1760.1760.1853.98%3.98%268.23K
SGRPBMO1.351.31.31.351.433.85%3.85%14.23K
MCZAMC-0.010.4050.390.420.3830.427.69%-3.57%3.85%318.95K
WVVI7.437.167.127.127.6-0.56%4.35%3.77%10.88K
VRML-0.091.931.861.861.841.933.76%3.76%5.51K
SOFOAMC6.14215.925.55.56.49-7.09%11.67%3.75%24.87K
KNOPBMO15.2814.7314.8414.1415.450.75%2.96%3.73%128.70K
BLCMAMC-0.4918.4817.8317.6316.6718.8-1.12%4.82%3.65%342.72K
REEDAMC0.056.055.855.485.36.05-6.32%10.40%3.42%168.11K
SPKE16.4815.9516.0515.8416.860.63%2.68%3.32%33.85K
NVEEAMC0.2324.6323.8424.9124.4325.394.49%-1.12%3.31%52.95K
SNFCA7.917.717.87.727.951.17%1.41%2.59%8.64K
DDSBMO0.7297.0394.8101.6595.53103.097.23%-4.55%2.35%2.02M
STORBMO0.3221.7821.352221.3622.373.04%-1.00%2.01%891.67K
CHCI0.54990.540.470.470.5499-12.96%17.00%1.83%13.85K
TBIOAMC-0.411.251.231.3051.221.326.10%-4.21%1.63%133.06K
DPRX-0.4314.1213.9214.0813.6315.011.15%0.28%1.44%69.60K
DSKX3.713.663.753.583.92.46%-1.07%1.37%260.33K
JOB-0.010.760.750.750.710.761.33%1.33%27.87K
JYNTAMC-0.238.868.7598.792.86%-1.56%1.26%3.18K
TIPT5.845.775.675.65.85-1.73%3.00%1.21%14.08K
EXXIAMC-1.251.731.711.691.651.75-1.17%2.37%1.17%772.10K
MEAAMC0.510.5050.50.50.51-0.99%2.00%0.99%227.38K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades