Home > Earnings Price

Earnings Performance (2015-11-10 Tue)

<< Previous Day | Next Day >> Help

Total: 146 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GKOSAMC-0.1721.9918.7622.8420.5522.8421.75%-3.72%17.22%867.24K
HCKTAMC0.1818.2815.9317.9517.0619.3912.68%1.84%14.75%933.69K
ALRMAMC0.0216.5714.5716.9916.4217.816.61%-2.47%13.73%1.38M
OTIC-0.8327.824.4624.6223.9629.30.65%12.92%13.65%531.81K
QIWIBMO16.721815.9916.5716.4618.13.63%8.63%12.57%659.00K
SCON-0.060.2520.230.280.2350.2821.74%-10.00%9.57%999.71K
ZAZA0.1880.17210.160.160.19-7.03%17.50%9.24%39.53K
CLCD-0.634.584.224.184.184.85-0.95%9.57%8.53%50.67K
LUNAAMC-0.041.181.08991.161.11.236.43%1.72%8.27%203.60K
DHIBMO0.6231.1528.7729.429.0731.562.19%5.95%8.27%18.79M
AETI0.073.31013.063.23.153.31014.58%3.44%8.17%5.06K
GBIM2.372.22.162.122.62-1.82%9.72%7.73%143.13K
FLLAMC0.071.5931.481.51.411.621.35%6.20%7.64%115.25K
EVOLAMC0.075.725.325.55.4863.38%4.00%7.52%240.21K
AMRKAMC0.2715.4714.4114.714.7172.01%5.24%7.36%33.20K
LXFTAMC0.7175.2170.372.972.4577.393.70%3.17%6.98%628.42K
COVSAMC-0.122.252.1252.132.042.310.24%5.63%5.88%278.15K
BZHBMO0.8914.2713.5113.613.2714.310.67%4.93%5.63%1.77M
PRGN0.190.180.180.180.215.56%5.56%112.04K
LOXO-0.5327.9426.7527.5626.1528.53.03%1.38%4.45%259.30K
ZFGN-0.7912.111.6111.8711.7113.392.24%1.94%4.22%1.22M
TKAI-0.511.6411.1811.2411.0611.90.54%3.56%4.11%86.85K
FUNC9.959.579.589.769.950.10%3.86%3.97%4.76K
DRNAAMC-0.8411.9511.5611.111.112.48-3.98%7.66%3.37%187.46K
JOBSAMC0.3434.4833.4235.1532.6335.155.18%-1.91%3.17%324.01K
OPXAAMC-2.483.363.263.473.253.666.44%-3.17%3.07%207.05K
GFN3.953.843.93.843.981.56%1.28%2.86%3.33K
CSIQ0.2822.8322.2522.4721.7323.290.99%1.60%2.61%3.32M
AKBA8.738.538.458.218.84-0.94%3.31%2.34%169.46K
TRVN-0.3411.1210.8710.8910.611.570.18%2.11%2.30%371.81K
NNABMO0.123.613.533.633.573.722.83%-0.55%2.27%294.27K
CLDNAMC-0.221.081.061.031.031.09-2.83%4.85%1.89%75.53K
ACMBMO0.9330.8830.323129.4631.392.24%-0.39%1.85%2.65M
JFBC13.7513.510.4513.213.75-22.59%31.58%1.85%1.25K
IVTYAMC-0.9612.6212.4412.512.3513.050.48%0.96%1.45%22.23K
VTTI20.520.2520.3119.9120.880.30%0.94%1.23%38.10K
HTHTAMC3.0129.4929.183129.17316.24%-4.87%1.06%397.42K
ALTV-0.184.494.454.424.44.49-0.67%1.58%0.90%8.17K
JUNOAMC-0.4152.2851.8350.549.6652.89-2.57%3.52%0.87%908.39K
OPWRAMC-0.149.899.8210.739.77119.27%-7.83%0.71%570.69K
BPTH-0.011.491.481.481.461.520.68%0.68%29.32K
DERM-0.7728.2628.127.6627.1428.77-1.57%2.17%0.57%139.29K
CGA1.841.831.821.821.86-0.55%1.10%0.55%50.85K
MTEX19.6219.522019.1520.662.46%-1.90%0.51%38.75K
POPE59.8359.5836159.26602.38%-1.92%0.41%798
CYD0.4312.0612.0412.0611.9212.210.17%0.17%45.45K
QBAK1.191.191.191.191.19437
MGYR10.049910.04999.81-2.39%2.45%
THST-0.01110.960.971.02-4.00%4.17%10.60K
GPIC9.69.69.59-0.10%0.10%5

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 17, 2018   EST
Enter a Ticker:

Economic Calendar

Consumer Sentiment 10:00 AM ET E-Commerce Retail Sales 10:00 AM ET Leading Indicators 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades