Home > Earnings Price

Earnings Performance (2015-12-09 Wed)

<< Previous Day | Next Day >> Help

Total: 35 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
VRABMO0.217.0811.69141417.4219.76%22.00%46.11%7.31M
ZXBMO0.780.710.840.760.8418.31%-7.14%9.86%32.65K
FRANBMO0.1616.3315.3816.4515.4216.736.96%-0.73%6.18%2.15M
AMEN5004724904905003.81%2.04%5.93%3
OPTTBMO2.652.542.52.52.65-1.57%6.00%4.33%2.28K
OLLIAMC0.0817.0916.5118.0315.8618.039.21%-5.21%3.51%781.77K
ARISAMC0.024.24.084.14.270.49%2.44%2.94%59.07K
BRT6.56.346.36.37-0.63%3.17%2.52%26.56K
LAKE0.2614.8614.514.414.3215.4-0.69%3.19%2.48%329.02K
PHX16.9616.5716.5116.3517.17-0.36%2.73%2.35%46.72K
COSTAMC1.17161.86159.72160.93160.61163.410.76%0.58%1.34%3.64M
FORD1.681.661.731.644.22%-2.89%1.20%171.47K
VIRC0.383.183.153.193.153.21.27%-0.31%0.95%8.27K
DLHCBMO2.532.512.512.532.550.80%0.80%737
MLNK2.522.52.492.452.53-0.40%1.20%0.80%71.69K
SGUAMC-0.317.417.366.986.987.55-5.16%6.16%0.68%562.22K
INTLAMC0.7134.2634.0936.9733.736.978.45%-7.33%0.50%214.39K
OSNAMC0.970.97510.971.162.56%-3.00%-0.51%51.90K
TAX-0.8521.7521.9421.8221.4522.49-0.55%-0.32%-0.87%30.21K
DMNDAMC0.338.5539.0438.7138.2738.95-0.85%-0.41%-1.26%220.24K
LAYNAMC-0.14.915.0254.655.09-0.40%-1.80%-2.19%432.93K
MNRAMC0.069.9110.1410.089.8210.08-0.59%-1.69%-2.27%283.72K
KFYBMO0.5235.9736.9536.3735.8538.2-1.57%-1.10%-2.65%478.85K
SGMA6.256.436.476.256.460.62%-3.40%-2.80%6.50K
WMSBMO0.3522.6323.3123.0122.4523.21-1.29%-1.65%-2.92%585.10K
FIZZ44.2945.9146.0143.546.520.22%-3.74%-3.53%144.92K
CMTLAMC0.2719.6320.920.0119.0720.36-4.26%-1.90%-6.08%275.91K
FGPBMO-0.1216.5117.9417.716.317.95-1.34%-6.72%-7.97%1.19M
LULUBMO0.3745.31552.1646.8445.150.39-10.20%-3.26%-13.12%19.45M
MWAMC0.515.2718.3914.1613.5515.8-23.00%7.84%-16.97%22.14M
HKFI
MJMJBMO
CDCO
CCGBMO0.15
XCOMAMC

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades