Home > Earnings Price

Earnings Performance (2016-02-22 Mon)

<< Previous Day | Next Day >> Help

Total: 98 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HLXAMC-0.093.532.963.12.963.94.73%13.87%19.26%3.53M
KOSBMO-0.054.53.894.313.934.7410.80%4.41%15.68%2.42M
LNTHAMC0.022.332.042.962.272.9645.10%-21.28%14.22%63.88K
ROGAMC0.5551.4845.548.7348.7352.487.10%5.64%13.14%585.18K
TXRHAMC0.341.6536.9539.6639.2342.137.33%5.02%12.72%5.26M
MRCAMC0.0210.499.389.69.5811.882.35%9.27%11.83%7.35M
MDRAMC-0.112.852.552.72.612.935.88%5.56%11.76%9.08M
CIEBMO-0.152.342.12.062.032.46-1.90%13.59%11.43%6.33M
SWCBMO0.017.837.137.37.238.092.38%7.26%9.82%2.54M
EVARBMO-0.40.910.831.250.751.2550.60%-27.20%9.64%94.36K
DDSAMC2.4878.3772.4577.017580.326.29%1.77%8.17%2.57M
PDCEBMO0.4552.5748.750.448.8252.993.49%4.31%7.95%2.02M
CETVBMO2.452.272.452.422.67.93%7.93%186.36K
TMHAMC0.623835.2138.4937.2539.869.32%-1.27%7.92%3.20M
NDSNAMC0.5569.6864.7468.768.0871.356.12%1.43%7.63%924.65K
HCLPAMC-0.074.374.14.414.084.587.56%-0.91%6.59%410.82K
MSIAMC1.4270.7866.7570.0269.3172.714.90%1.09%6.04%4.94M
NRPBMO1.069.028.518.568.519.050.59%5.37%5.99%34.40K
SBRABMO0.5518.1417.311817.9618.873.99%0.78%4.79%849.35K
UNTBMO-0.26.25.956.476.156.758.74%-4.17%4.20%1.41M
EVHCBMO0.3521.9121.0321.2721.2522.761.14%3.01%4.18%4.88M
IVRAMC0.410.8810.4910.6410.6311.091.43%2.26%3.72%1.99M
AGNBMO3.34285.82275.75279.56279.56286.691.38%2.24%3.65%2.83M
ELOSBMO0.077.236.987.196.947.473.01%0.56%3.58%124.64K
MMSIAMC0.2217.4916.8918.516.8319.499.53%-5.46%3.55%492.28K
CPSAMC1.5771.6769.3670.0570.0574.470.99%2.31%3.33%376.15K
CBPXAMC0.2315.9915.6815.5915.0416.14-0.57%2.57%1.98%1.27M
UAMBMO-0.016.386.266.316.316.50.80%1.11%1.92%74.20K
QTSAMC0.643.6242.8744.943.2846.844.74%-2.85%1.75%350.07K
RWTAMC0.2610.4610.3110.3410.2910.540.29%1.16%1.45%570.84K
LNTAMC0.4368.7667.867.1967.0669-0.90%2.34%1.42%918.86K
VVCAMC0.746.0945.5145.8745.6546.410.79%0.48%1.27%435.09K
EDRBMO0.639.8239.3739.238.840.17-0.43%1.58%1.14%384.60K
SSWAMC0.316.8116.6216.5716.5216.94-0.30%1.45%1.14%215.13K
BH368.65364.93360.64355.45377.98-1.18%2.22%1.02%8.82K
JAHBMO1.252.6552.1752.552.2953.280.63%0.29%0.92%2.08M
FPOBMO0.248.428.358.468.389.051.32%-0.47%0.84%680.25K
OPXA-0.52.442.422.42.352.48-0.83%1.67%0.83%42.55K
CBLIBMO3.523.53.63.453.62.86%-2.22%0.57%40.26K
HMLP0.4215.3315.2915.0514.7515.33-1.57%1.86%0.26%17.97K
SUNEBMO-0.681.431.431.51.431.54.90%-4.67%15.23M
VVUSAMC-0.121.051.051.051.031.07833.36K
ABYBMO0.0315.9615.9616.0515.916.690.56%-0.56%349.19K
LTCBMO0.7343.1243.1343.1342.2843.82-0.02%-0.02%221.93K
IRCBMO0.2410.5910.610.6310.5810.640.28%-0.38%-0.09%367.80K
BBSIAMC1.5634.7334.7834.7734.6735.97-0.03%-0.12%-0.14%54.19K
HURNAMC0.8150.4550.52464652.69-8.95%9.67%-0.14%702.78K
PEBAMC0.5926.9527.0327.4826.8428.811.66%-1.93%-0.30%1.96M
HNSNAMC2.752.762.852.562.93.26%-3.51%-0.36%67.53K
ELGXAMC-0.167.57.537.57.197.82-0.40%-0.40%1.80M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jul 19, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Beige Book 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades