Home > Earnings Price

Earnings Performance (2016-04-20 Wed)

<< Previous Day | Next Day >> Help

Total: 172 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
UFIAMC0.5327.7822.8924.092427.925.24%15.32%21.36%247.88K
DWCHAMC-0.145.394.564.754.65.464.17%13.47%18.20%99.49K
NOWAMC0.0774.2765.1174.7773.2176.8414.84%-0.67%14.07%8.38M
VMIAMC1.25139.25124.32128.23128.23145.943.15%8.59%12.01%578.24K
SCKTAMC3.673.323.383.383.681.81%8.58%10.54%86.42K
PTCAMC0.3737.5534.2136.083638.55.47%4.07%9.76%3.06M
ADPTBMO0.465.1859.4166.9660.356712.71%-2.66%9.71%1.76M
RJFAMC0.7553.2248.9651.7151.654.515.62%2.92%8.70%2.93M
PLXSAMC0.5241.8238.58404042.73.68%4.55%8.40%568.66K
TISAMC0.2830.0927.8828.6528.6531.392.76%5.03%7.93%206.95K
URIAMC1.1764.8760.1457.1556.0165.74-4.97%13.51%7.86%7.66M
CBIAMC1.1339.1636.3735.6935.6939.22-1.87%9.72%7.67%4.08M
GHLAMC0.1321.4620.0320.6720.522.523.20%3.82%7.14%1.01M
NEMAMC0.232.1930.4530.9630.9632.581.67%3.97%5.71%12.78M
FFIVAMC1.63102.5497.16100.8999.28103.163.84%1.64%5.54%2.45M
SEICBMO0.4448.6846.2346.8446.4648.931.32%3.93%5.30%1.29M
CLBAMC0.37124.78118.69119.39119.39127.960.59%4.51%5.13%1.25M
TSCAMC0.2113.3512.7112.6812.7413.52-0.24%5.28%5.04%74.08K
ANGIBMO0.058.137.756.86.88.35-12.26%19.56%4.90%1.72M
TXTBMO0.5339.9138.0540.1438.3240.615.49%-0.57%4.89%5.68M
TSCOAMC0.4694.3490.079592.597.255.47%-0.69%4.74%3.25M
HARL1918.218.218.74194.40%4.40%1.66K
CTXSAMC0.9284.0380.5286.583.69907.43%-2.86%4.36%5.64M
SGMOAMC-0.246.976.76.656.66.98-0.75%4.81%4.03%630.49K
STJBMO0.8860.9458.660.7560.2761.573.67%0.31%3.99%3.16M
PLCMAMC0.1912.3611.911.8411.8212.37-0.50%4.39%3.87%4.02M
AWRE4.174.024.0544.30.75%2.96%3.73%21.86K
WSBCBMO0.5932.8531.7431.963133.470.69%2.78%3.50%411.27K
DGICABMO0.3614.9714.4814.5514.35150.48%2.89%3.38%47.85K
BXSAMC0.3723.622.8323.0722.8923.711.05%2.30%3.37%844.71K
EWBCAMC0.6737.4236.2437.136.82402.37%0.86%3.26%2.43M
EMCBMO0.3326.3725.5526.0726.0626.482.04%1.15%3.21%15.80M
UBSHBMO0.3626.5225.72625.9226.811.17%2.00%3.19%129.71K
SLGAMC1.65105.18102.12106.5103.71108.764.29%-1.24%3.00%2.09M
RCKY0.1413.5213.1313.1913.1313.680.46%2.50%2.97%27.34K
BDNAMC0.3114.6914.2714.4514.4514.931.26%1.66%2.94%3.10M
AROW0.4428.0727.4127.527.4228.20.33%2.07%2.41%37.09K
FBNKAMC0.2217.4117.0217.2417.0117.521.29%0.99%2.29%42.22K
CFNL0.3221.4120.9920.9920.9921.652.00%2.00%269.79K
USBBMO0.7642.7341.9141.9641.7942.940.12%1.84%1.96%9.57M
CTBIBMO0.6336.7836.0936.0935.9536.951.91%1.91%25.89K
QCRHAMC0.4924.9824.5224.6524.4524.980.53%1.34%1.88%38.56K
PKGAMC1.0163.8562.764.563.74672.87%-1.01%1.83%1.62M
PPBIBMO0.3621.6821.3120.620.621.74-3.33%5.24%1.74%363.80K
HBANBMO0.210.2810.1110.0810.0110.35-0.30%1.98%1.68%16.01M
KALUAMC1.278886.5887.5486.5588.641.11%0.53%1.64%272.08K
DISH0.6248.147.4247.4447.0748.450.04%1.39%1.43%2.28M
TCBIAMC0.6744.3743.9643.9643.9546.240.93%0.93%1.08M
AXPAMC1.3565.6165.026765.467.343.05%-2.07%0.91%9.45M
CCKAMC0.6353.1652.7449.6549.6553.45-5.86%7.07%0.80%2.63M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 16, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET JOLTS 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 8-Week Bill Auction 11:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades