Home > Earnings Price

Earnings Performance (2016-04-21 Thu)

<< Previous Day | Next Day >> Help

Total: 210 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AMDAMC-0.133.992.623.183.183.9921.37%25.47%52.29%139.62M
PACBAMC-0.2510.728.999.69.4110.756.79%11.67%19.24%5.55M
SWNAMC-0.2112.2710.6711.2711.112.565.62%8.87%15.00%35.77M
MDSOBMO0.1846.1741.544543.7146.398.33%2.60%11.15%991.87K
NSCAMC0.9791.3382.6389.3188.3391.438.08%2.26%10.53%6.17M
BJRIAMC0.444.5240.842.7242.0645.564.71%4.21%9.12%1.15M
SWFTAMC0.2118.8317.4717.317.2919.12-0.97%8.84%7.78%5.74M
TRNAMC0.719.9318.5819.5318.2720.145.11%2.05%7.27%5.49M
UABMO0.0246.9343.9547.6146.1547.88.33%-1.43%6.78%15.11M
HNIAMC0.1743.2140.4941.5141.5144.712.52%4.10%6.72%542.78K
UISAMC-0.788.177.668.077.98.245.35%1.24%6.66%3.08M
SKXAMC0.5432.7330.832.8731.7733.66.72%-0.43%6.27%9.84M
KCGBMO13.3512.5813.3613.1213.576.20%-0.07%6.12%1.31M
KNLAMC0.3124.0422.6922.6922.2724.365.95%5.95%2.15M
PFPTAMC-0.1456.7853.6956.8954.4757.835.96%-0.19%5.76%2.50M
BIIBBMO4.47279.6265.89268.84268.84280.131.11%4.00%5.16%3.11M
UTEKBMO-0.0422.1821.1422.4121.2622.976.01%-1.03%4.92%731.17K
JCIBMO0.8241.5839.7340.5140.1641.951.96%2.64%4.66%9.52M
PFBX9.59.19.259.059.51.65%2.70%4.40%16.45K
UNPBMO1.187.3283.8586.685.288.653.28%0.83%4.14%9.80M
SPSCAMC0.2148.6446.8146.5343.7648.69-0.60%4.53%3.91%528.13K
SGB15.2514.6814.6814.5215.253.88%3.88%4.52K
HTBKAMC0.1610.4110.0310.069.910.60.30%3.48%3.79%41.73K
USGBMO0.2628.0527.0429.427.0529.588.73%-4.59%3.74%6.46M
SWKBMO1.14112.27108.22109.9109.38113.161.55%2.16%3.74%3.15M
STCBMO-0.2435.4734.2834.4734.2360.55%2.90%3.47%134.29K
RBPAA32.92.992.83.193.10%0.33%3.45%70.91K
FWRDAMC0.4347.1745.745.7645.5648.690.13%3.08%3.22%487.05K
ETFCAMC0.3326.1425.3425.525.4626.660.63%2.51%3.16%5.24M
OSBCAMC0.117.427.27.187.187.48-0.28%3.34%3.06%28.92K
TPLMAMC-0.310.43360.42170.4380.42150.4583.87%-1.00%2.82%860.83K
WIREAMC0.5741.1540.0540.1440.1441.460.22%2.52%2.75%133.31K
AMRBBMO0.1910.179.919.99.7810.31-0.10%2.73%2.62%33.43K
DSTBMO1.48118.57115.7116.54116.54119.410.73%1.74%2.48%359.52K
BKBMO0.6840.739.7240.1739.9240.951.13%1.32%2.47%8.10M
CKH-0.0858.0756.7356.6456.6458.9-0.16%2.52%2.36%114.49K
COBZAMC0.1812.3912.1111.9611.9612.5-1.24%3.60%2.31%152.80K
PJCBMO0.8249.2348.1648.3948.2449.510.48%1.74%2.22%104.84K
HFBL22.2821.8001222222.280.92%1.27%2.20%12.17K
CCIAMC1.1387.7585.8986.068687.850.20%1.96%2.17%2.75M
MXIMAMC0.4237.3136.5237.536.6337.572.68%-0.51%2.16%3.82M
SGMOAMC-0.247.126.976.976.777.162.15%2.15%569.97K
STSAMC0.1911.5111.2811.5910.9111.592.75%-0.69%2.04%168.86K
OPOF19.351919.3419.3519.351.79%0.05%1.84%408
WRIAMC0.5637.2936.6536.9136.9137.520.71%1.03%1.75%733.33K
PIIBMO0.7197.7996.2393.7891.499.33-2.55%4.28%1.62%2.88M
GMBMO1.0132.6632.1933.1832.4733.413.08%-1.57%1.46%22.79M
LUVBMO0.8447.7347.054846.27482.02%-0.56%1.45%9.87M
FFBCAMC0.3319.6219.3418.9418.9419.65-2.07%3.59%1.45%279.99K
BSRR0.3418.7218.4718.5218.4318.750.27%1.08%1.35%35.81K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jul 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades