Home > Earnings Price

Earnings Performance (2016-05-18 Wed)

<< Previous Day | Next Day >> Help

Total: 60 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AEO0.1815.8413.3915.5515.3315.9616.13%1.86%18.30%20.49M
URBNAMC0.2528.0124.5927.0926.9228.1910.17%3.40%13.91%9.40M
BOOTAMC0.126.455.75.755.756.650.88%12.17%13.16%1.75M
XBITBMO15.0114.0414.0514.0515.620.07%6.83%6.91%168.63K
BAHBMO0.4128.9427.5127.727.2629.090.69%4.48%5.20%2.79M
TTWOAMC0.2637.2935.6833.3233.0637.36-6.61%11.91%4.51%5.17M
QIWIBMO16.2311.5711.111.3311.1312.142.07%2.12%4.23%730.06K
CRMAMC0.2381.0977.8782.2680.1582.485.64%-1.42%4.14%13.76M
LOWBMO0.8578.676.0777.577.3679.491.88%1.42%3.33%13.76M
CSCOAMC0.5527.5726.722827.428.294.79%-1.54%3.18%49.87M
EDAPBMO-0.023.43.33.563.373.567.88%-4.49%3.03%348.91K
WSMAMC0.549.1248.0248.2548.0349.70.48%1.80%2.29%2.27M
DLHCBMO4.3824.294.264.354.41-0.70%2.86%2.14%1.53K
ADIBMO0.6255.8255.3753.065356.14-4.17%5.20%0.81%3.19M
SNPSAMC0.7948.7448.3649.1947.8749.431.72%-0.91%0.79%1.25M
EJ-0.056.446.426.426.356.440.31%0.31%760.74K
GASSBMO0.034.614.624.594.544.67-0.65%0.44%-0.22%27.42K
AFMD-0.173.093.12.962.853.12-4.52%4.39%-0.32%324.15K
MMYTBMO-0.517.1617.2217.1315.9717.39-0.52%0.18%-0.35%268.04K
SPLSBMO0.168.248.288.238.158.48-0.60%0.12%-0.48%14.37M
RMCF9.9510109.9510-0.50%-0.50%2.71K
GILT4.5054.554.544.54.54-0.22%-0.77%-0.99%10.85K
CSS26.8927.1827.1826.7527.45-1.07%-1.07%11.69K
SFUNBMO-0.135.555.625.595.515.69-0.53%-0.72%-1.25%2.70M
PGRBMO32.3832.8232.6831.9932.68-0.43%-0.92%-1.34%10.88M
HLIAMC0.4522.8723.3423.3221.7123.62-0.09%-1.93%-2.01%87.45K
BBSIAMC28.128.7128.5927.8628.59-0.42%-1.71%-2.12%57.20K
STEBMO1.0468.7570.3764.7964.3969.48-7.93%6.11%-2.30%2.43M
FLYBMO0.511.8312.1511.8111.3112.11-2.80%0.17%-2.63%441.50K
EXPAMC0.6473.0475.1574.6971.1175.8-0.61%-2.21%-2.81%1.59M
SYPRBMO-0.271.011.041.0411.04-2.88%-2.88%11.44K
RXNAMC0.3619.6920.3220.0119.1120.43-1.53%-1.60%-3.10%612.64K
ADATAMC3.043.153.153.023.13-3.49%-3.49%11.04K
PLABBMO0.139.379.729.59.179.93-2.26%-1.37%-3.60%974.48K
COVS-0.111.531.61.591.521.6-0.62%-3.77%-4.38%89.39K
ESEABMO-0.2522.12.122.28-4.76%-4.76%1.49K
LBAMC0.5560.6263.78606063.32-5.93%1.03%-4.95%10.32M
ORPN-0.291.711.81.781.651.78-1.11%-3.93%-5.00%79.59K
TGTBMO1.196873.6167.4865.568.62-8.33%0.77%-7.62%36.42M
UNISAMC-13.073.353.323.033.35-0.90%-7.53%-8.36%135.40K
HRLBMO0.3935.4838.838.6435.1438.64-0.41%-8.18%-8.56%12.78M
ELTKBMO0.961.0610.931-5.66%-4.00%-9.43%20.08K
DSXBMO-0.352.422.682.552.412.64-4.85%-5.10%-9.70%906.34K
CTRNBMO0.7614.4416.1114.0114.0115.22-13.04%3.07%-10.37%477.49K
PRQR-0.413.674.224.33.664.31.90%-14.65%-13.03%104.55K
WSTLAMC-0.030.951.141.10.931.19-3.51%-13.64%-16.67%317.94K
MRDN
PFSD
KZ
CYRXBMO-0.02

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades