Home > Earnings Price

Earnings Performance (2016-10-19 Wed)

<< Previous Day | Next Day >> Help

Total: 120 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HNIAMC0.7742.0938.2540.5439.9442.315.99%3.82%10.04%590.05K
RBPAA2.542.312.52.432.588.23%1.60%9.96%90.13K
AXPAMC0.9666.7861.2565.3464.7567.786.68%2.20%9.03%25.51M
EXPOAMC0.3454.5450.125251.456.173.75%4.88%8.82%603.23K
CVTIAMC0.2315.9714.9815.2615.0316.241.87%4.65%6.61%699.76K
LSTRAMC0.8169.965.7571.269.5573.28.29%-1.83%6.31%1.81M
MATAMC0.7132.4630.6232.832.02337.12%-1.04%6.01%12.77M
BABYBMO0.344239.743.7541.6543.8510.20%-4.00%5.79%1.54M
STLDAMC0.6726.5525.24242426.76-4.91%10.62%5.19%8.49M
GGGAMC0.8976.1572.4674.2573.6178.962.47%2.56%5.09%1.24M
URIAMC2.4479.1375.588077.0481.55.85%-1.09%4.70%4.27M
FTIAMC0.2332.8631.4932.331.933.382.57%1.73%4.35%9.31M
HALBMO-0.0749.0747.0747.747.750.231.34%2.87%4.25%19.10M
FNBAMC0.2412.8312.3812.5812.5412.841.62%1.99%3.63%3.57M
HXLAMC0.6144.0642.5246.094446.18.40%-4.40%3.62%1.60M
BRKLAMC0.1812.812.412.612.412.851.61%1.59%3.23%155.45K
DOVBMO1.0269.4267.546867.7670.860.68%2.09%2.78%2.22M
WDFCAMC0.82109.25106.42107.32106.51111.120.85%1.80%2.66%290.00K
FBNKAMC0.2418.0517.617.7517.7518.250.85%1.69%2.56%16.52K
APHBMO0.6864.7163.216564.1265.332.83%-0.45%2.37%2.20M
UBCPBMO10.743110.510.510.743110.74312.32%2.32%100
KMIAMC0.1621.1920.7121.420.921.453.33%-0.98%2.32%32.85M
BBTBMO0.7138.7737.8938.3237.6138.971.13%1.17%2.32%9.84M
EWBCAMC0.739.8239.0139.438.3239.91.00%1.07%2.08%1.15M
MTBBMO2.04117.5115.27116.2114.56118.70.81%1.12%1.93%1.51M
MSBMO0.6332.9332.3232.8432.18331.61%0.27%1.89%18.44M
ORRFBMO0.2320.3319.9719.9720.0120.51.80%1.80%8.03K
HMNF14.4514.214.614.214.452.82%-1.03%1.76%624
PKBK15.1514.915.1515.1515.151.68%1.68%947
HLXAMC0.039.929.769.999.1210.962.36%-0.70%1.64%4.37M
CTBIBMO0.6937.3636.7936.9636.8937.50.46%1.08%1.55%26.67K
FBRCBMO-0.0813.913.713.7513.7514.60.36%1.09%1.46%6.67K
USBBMO0.8443.5843.0144.1942.8544.192.74%-1.38%1.33%10.31M
TSCAMC0.2416.9516.751716.8517.11.49%-0.29%1.19%93.98K
PFBCAMC0.6236.0735.6735.6735.1536.411.12%1.12%49.46K
NVRBMO29.461619.211602.41604.471594.171629.50.13%0.92%1.05%47.58K
XLNXAMC0.5550.0949.6149.6149.3150.450.97%0.97%3.32M
FNLC23.3723.1623.3223.2423.880.69%0.21%0.91%2.76K
FMNB0.1910.810.7310.7310.6710.80.65%0.65%21.15K
MLIBMO31.3331.1331.0830.5631.64-0.16%0.80%0.64%125.05K
CFNL0.3726.0325.9125.9525.8326.220.15%0.31%0.46%45.45K
CVLY21.6421.5421.5321.4621.64-0.05%0.51%0.46%2.56K
MRTN0.2419.619.5519.4519.319.85-0.51%0.77%0.26%25.16K
NTRSBMO1.0971.1370.9569.9369.4671.59-1.44%1.72%0.25%1.70M
UMPQAMC0.315.4615.4315.4715.315.550.26%-0.06%0.19%1.90M
EGPAMC1.0469.7369.6471.7569.371.843.03%-2.82%0.13%396.60K
CTXSAMC1.1986.3486.389.6586.1189.843.88%-3.69%0.05%3.95M
SIFYBMO1.11.11.141.081.153.64%-3.51%118.87K
BKORAMC10.310.310.3
NSFC0.650.650.650.650.65287

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades