Home > Earnings Price

Earnings Performance (2016-10-26 Wed)

<< Previous Day | Next Day >> Help

Total: 290 #1 | First   <<<  [1] 2 3 4 5 6  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PCMIAMC0.3123.9618.5821.121.124.5313.56%13.55%28.96%1.05M
TTMIAMC0.3213.6411.3612.212.113.677.39%11.80%20.07%6.10M
OCNAMC-0.324.123.524.123.974.4217.05%17.05%14.77M
PMD22.9419.6723.4322.7624.719.12%-2.09%16.62%209.55K
STRABMO0.2254.1847.0849.9548.6854.96.10%8.47%15.08%380.47K
RUSHAAMC0.326.0122.6324.924.426.3810.03%4.46%14.94%593.40K
SJWAMC0.4551.0944.654544.652.390.78%13.53%14.42%526.15K
SAIABMO0.533.27529.1531.93134.0259.43%4.31%14.15%705.45K
BOOTAMC0.0212.51112.712.1613.215.45%-1.57%13.64%1.14M
SHLMAMC0.3231.4527.727.6525.7532.25-0.18%13.74%13.54%865.54K
SFLYAMC-0.9247.2142.0745.4945.3847.648.13%3.78%12.22%2.69M
MBAMC-0.1220.0517.9191921.056.15%5.53%12.01%1.84M
LOANBMO6.255.65.355.356.35-4.46%16.82%11.61%126.45K
LMATAMC0.1521.1118.9520.319.721.777.12%3.99%11.40%411.43K
VGBMO0.057.086.416.816.527.576.24%3.96%10.45%13.73M
FLIRBMO0.4332.3329.373029.0332.752.15%7.77%10.08%1.87M
FFIVAMC1.94130.99119.54129.9127.51338.67%0.84%9.58%5.09M
AITBMO0.6147.9543.8547.94748.49.24%0.10%9.35%529.32K
CUBIAMC0.6127.2525.1526.7525.5227.66.36%1.87%8.35%732.57K
NOWAMC0.2184.9678.986.8284.5689.7910.04%-2.14%7.68%11.11M
JBTAMC0.5776.95727574.8378.854.17%2.60%6.87%418.80K
KEXAMC0.5559.3455.6556.6555.3159.521.80%4.75%6.63%1.77M
ROLBMO0.2229.9528.1428.2428.2429.970.36%6.06%6.43%1.03M
LOBAMC0.0815.1514.2514.514.515.61.75%4.48%6.32%96.33K
BWLDAMC1.23143.2135.1143.5140.6145.256.22%-0.21%6.00%1.19M
CAKEAMC0.615249.125451.3754.29.93%-3.70%5.86%3.05M
LEABMO2.96120.62114.1116114.15121.051.67%3.98%5.71%2.54M
AMAMC0.3230.7629.1230.0929.7531.393.33%2.23%5.63%289.34K
MCAMC0.3426.324.927.425.628.310.04%-4.01%5.62%157.12K
PLNTAMC0.1421.4620.322220.522.158.27%-2.45%5.61%2.21M
WLLAMC-0.418.738.278.458.358.942.18%3.31%5.56%28.63M
WDCAMC1.0559.5856.5258.5558.561.973.59%1.76%5.41%15.02M
AMSFAMC0.957.454.557.7557.161.055.96%-0.61%5.32%178.26K
UFIAMC0.3330.3928.883029.7532.183.88%1.30%5.23%416.96K
SIXBMO1.6553.8951.2551.7351.1954.250.94%4.18%5.15%3.54M
CWAMC188.5884.2586.285.888.792.31%2.76%5.14%555.96K
USAP0.0110.8510.329.89.1810.85-5.04%10.71%5.14%21.88K
HBANBMO0.2110.710.1910.2410.2310.780.49%4.49%5.00%28.69M
BCOBMO0.6139.2437.3938.3537.5439.32.57%2.32%4.95%621.85K
NCITAMC0.2311.9511.411.311.312-0.88%5.75%4.82%22.94K
RJFAMC0.9961.9659.1360.260.262.731.81%2.92%4.79%1.69M
BABMO2.62145.54139.02138.43136.72146.19-0.42%5.14%4.69%13.19M
PTCAMC0.345.5943.554645.2147.55.63%-0.89%4.68%5.99M
ARAMC0.1226.7825.6825.9725.6127.171.13%3.12%4.28%4.34M
MPXBMO0.119.238.879.479.239.516.76%-2.53%4.06%87.46K
ACPW-0.090.2290.22010.23110.220.245.00%-0.91%4.04%100.92K
OCFCAMC0.3820.0519.2919.4819.4820.120.98%2.93%3.94%117.14K
GNRCBMO0.7737.8536.4337.5236.4338.942.99%0.88%3.90%1.35M
NOCBMO2.81228.05219.53226.92224229.453.37%0.50%3.88%2.46M
KNXAMC0.2828.9627.928.0428.0429.390.50%3.28%3.80%2.04M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades