Home > Earnings Price

Earnings Performance (2016-10-31 Mon)

<< Previous Day | Next Day >> Help

Total: 146 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
JBSSAMC0.9461.350.6858.556.2661.515.43%4.79%20.96%848.25K
IDTIAMC0.3322.8720.7121.9421.7224.15.94%4.24%10.43%9.61M
AMKRAMC0.2110.239.279.889.810.86.58%3.54%10.36%4.09M
INCRBMO0.6345.741.454342.6546.553.74%6.28%10.25%1.31M
DRRXAMC-0.071.221.121.271.181.3413.39%-3.94%8.93%897.76K
MCYBMO0.5554.4750.4555.4953.6456.789.99%-1.84%7.97%906.39K
CTBBMO1.0136.7534.3134.4533.937.150.41%6.68%7.11%1.52M
UCPBMO0.139.18.698.89.14.65%1.11%5.81%52.42K
HVTAMC0.3318.7517.7517.2517.2518.95-2.82%8.70%5.63%113.59K
BDEAMC5.24.955.25.035.345.05%5.05%185.92K
CNABMO0.8236.5734.8338.4736.0438.8310.45%-4.94%5.00%535.46K
LBMO0.6943.0341.0243.0442.3743.684.92%-0.02%4.90%2.95M
LPXBMO0.3718.3517.517.1917.0818.43-1.77%6.75%4.86%3.06M
DSPGBMO0.1310.910.41110.55115.77%-0.91%4.81%160.90K
CHKPBMO1.0884.5680.9883.7482.7984.983.41%0.98%4.42%3.96M
SALTBMO-0.293.93.743.43.353.95-9.09%14.71%4.28%873.62K
LVLTBMO0.4256.1554.0556.6556.05574.81%-0.88%3.89%44.80M
WYNNAMC0.7898.2394.5596.4395.9599.751.99%1.87%3.89%3.72M
ZIOPAMC-0.115.875.685.685.585.93.35%3.35%2.00M
ROPBMO1.61173.31167.91168.56168.56174.880.39%2.82%3.22%2.11M
TGLSBMO0.211.9911.6211.6211.6212.093.18%3.18%86.09K
TECHBMO0.79103.99101.02101.05100.47105.980.03%2.91%2.94%380.22K
TTPHAMC-0.53.593.53.533.453.620.86%1.70%2.57%200.62K
PEGBMO0.8342.0841.0341.4141.0342.250.93%1.62%2.56%3.43M
NTP8.38.18.258.158.51.85%0.61%2.47%228.26K
DBMO1.0775.273.4973.9873.6175.910.67%1.65%2.33%4.06M
ONBBMO0.2314.714.3814.514.45150.83%1.38%2.23%1.51M
ORCAMC10.7610.5310.7310.6510.91.90%0.28%2.18%588.60K
HTLFAMC0.7538.2537.4537.9536.5538.251.34%0.79%2.14%133.12K
EDRBMO0.2842.5941.740.8839.8842.85-1.97%4.18%2.13%1.28M
MICAMC0.4783.5581.8185.3983.0485.454.38%-2.15%2.13%1.18M
NEEBMO1.67128125.73127.05125.77128.461.05%0.75%1.81%3.05M
CAHBMO1.2168.6967.568.5367.8471.131.53%0.23%1.76%7.41M
SOBMO1.1751.5750.750.8550.6752.220.30%1.42%1.72%6.49M
MFNC11.9511.7711.5611.6511.95-1.78%3.37%1.53%6.45K
GPREAMC0.2326.35262625.4527.551.35%1.35%1.25M
GABCAMC0.6239.4338.9339.2538.5139.770.82%0.46%1.28%32.98K
SENEA29.7529.429.328.6529.85-0.34%1.54%1.19%23.89K
CNAF20.000119.819.819.97720.00011.01%1.01%1.00K
APCAMC-0.5759.9559.4460.1558.7861.421.19%-0.33%0.86%7.89M
AEISAMC0.7548.0247.748.6247.4650.791.93%-1.23%0.67%757.70K
VBFC23.408323.323.323.408323.750.46%0.46%791
HMNAMC0.5136.135.9535.635.638.1-0.97%1.40%0.42%168.64K
PICOBMO12.112.0512.1511.9512.20.83%-0.41%0.41%55.10K
OFIXAMC0.3136.7936.6536.3235.7737.67-0.90%1.29%0.38%318.89K
PPSAMC0.8165.8765.7965.2664.7765.91-0.81%0.93%0.12%439.20K
ALX384.59384.27384.27384.29389.730.08%0.08%2.62K
OLNAMC0.2521.9421.9321.2720.4322.19-3.01%3.15%0.05%6.02M
NSFC0.660.660.66
CHMTAMC0.4932.832.832.832.7532.951.63M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades