Home > Earnings Price

Earnings Performance (2016-11-15 Tue)

<< Previous Day | Next Day >> Help

Total: 89 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PNRGBMO49.9543.2551.94751.920.00%-3.76%15.49%1.08K
ZBRABMO1.4175.4666.8167.9267.2876.611.66%11.10%12.95%3.21M
JDBMO-0.0626.4123.7125.6925.2926.968.35%2.80%11.39%38.32M
XBITBMO-0.4615.1814.1114.2714.0515.21.13%6.38%7.58%258.06K
CYRNBMO-0.032.22.052.12.12.22.44%4.76%7.32%30.13K
MTSIAMC0.5644.2141.5141.0840.5145.01-1.04%7.62%6.50%1.18M
DQBMO1.2823.0321.8921.9221.9223.270.14%5.06%5.21%47.64K
CNETBMO1.261.21.281.211.296.67%-1.56%5.00%12.55K
LFVNAMC7.937.597.67.527.980.13%4.34%4.48%64.00K
ULTRAMC0.240.230.250.20.298.70%-4.00%4.35%1.13M
HAINBMO0.563634.7734.6334.6336.31-0.40%3.96%3.54%1.87M
KLICBMO0.1114.4914.0214.4814.2514.93.28%0.07%3.35%615.10K
TNPBMO0.034.764.624.684.64.81.30%1.71%3.03%518.61K
KOOLAMC3.153.062.852.853.21-6.86%10.53%2.94%33.82K
AAMC0.5246.1845.446.346.1547.81.98%-0.26%1.72%4.03M
ORPN-0.221.51451.491.521.461.532.01%-0.36%1.64%14.90K
LORLBMO38.7538.238.253838.90.13%1.31%1.44%54.88K
GILT4.644.624.634.574.740.22%0.22%0.43%31.35K
SUPNBMO0.342423.923.8523.324.55-0.21%0.63%0.42%671.02K
SGRPBMO10.99990.99990.9810.01%0.01%2.23K
STVAMC1.421.421.431.391.450.70%-0.70%253.43K
EZJBMO88.288.288.2
JPBMO8.848.858.918.89.30.68%-0.79%-0.11%155.00K
MBLYBMO0.1839.6539.773938.1140.79-1.94%1.67%-0.30%5.69M
TISABMO0.011.71.711.66011.661.72-2.92%2.40%-0.58%7.95K
VODBMO25.6325.8825.6525.3725.7-0.89%-0.08%-0.97%8.58M
TJXBMO0.8773.4974.2273.372.3274.65-1.24%0.26%-0.98%6.17M
BZHBMO0.6711.6711.810.6510.1511.78-9.75%9.58%-1.10%2.51M
MPOAMC17.986718.1917.5217.0118.16-3.68%2.66%-1.12%27.67K
UFAB0.271515.2315.2514.915.250.13%-1.64%-1.51%15.10K
RADA1.261.281.281.231.28-1.56%-1.56%16.27K
TINYAMC1.221.241.241.221.25-1.61%-1.61%34.91K
ARL6.58126.696.456.456.69-3.59%2.03%-1.63%1.62K
ARDXAMC14.915.2515.1514.6515.45-0.66%-1.65%-2.30%109.61K
CHCIAMC1.861.9041.891.852.06-0.74%-1.59%-2.31%24.69K
HDBMO1.58124.4127.67127.07122.92127.67-0.47%-2.10%-2.56%13.42M
NTICBMO13.44513.8512.50512.50513.5-9.71%7.52%-2.92%3.94K
ITRNBMO24.6525.525.5523.9526.20.20%-3.52%-3.33%119.11K
YRDAMC0.192930.332.8828.533.628.51%-11.80%-4.29%1.46M
ASTIBMO0.009420.00990.01070.00880.01158.08%-11.96%-4.85%8.79M
ADHDBMO-0.261.851.951.941.782.08-0.51%-4.64%-5.13%444.06K
CLNTBMO0.68170.720.710.680.72-1.39%-3.99%-5.32%32.35K
TIXCBMO1.651.751.771.51.771.14%-6.78%-5.71%45.83K
MACE0.3820.410.420.3810.422.44%-9.05%-6.83%14.28K
DKSBMO0.4256.7160.895754.2657.53-6.39%-0.51%-6.86%10.20M
DBDBMO0.2923.0524.823.82223.98-4.03%-3.15%-7.06%3.16M
ARMKBMO0.4933.1536.4734.632.7334.76-5.13%-4.19%-9.10%6.96M
ECTEBMO0.320.360.37150.320.393.19%-13.86%-11.11%6.41K
SSYSBMO0.0517.9520.518.3616.9319.1-10.44%-2.23%-12.44%8.12M
SBHBMO0.4124.8429.1226.6423.7226.92-8.52%-6.76%-14.70%10.94M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 16, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades