Home > Earnings Price

Earnings Performance (2016-11-30 Wed)

<< Previous Day | Next Day >> Help

Total: 32 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TLYSAMC149.8711.8811.7814.0920.36%17.85%41.84%2.32M
GLNGBMO-0.424.421.7724.0723.525.2610.56%1.37%12.08%4.04M
GMLPBMO22.2820.4321.432122.694.89%3.97%9.06%493.15K
TITNBMO13.9912.9611.911.8514.23-8.18%17.56%7.95%265.91K
LZBAMC28.126.7528.0527.3529.054.86%0.18%5.05%1.01M
SMTCAMC29.128.130.0528.8531.856.94%-3.16%3.56%2.68M
ATGNAMC0.1850.180.180.150.192.78%2.78%650
PVHAMC107.99105.94105104.81110.97-0.89%2.85%1.94%2.46M
EXAAMC14.9214.831514.4215.381.15%-0.53%0.61%43.29K
MTSCAMC54.0553.8550.848.454.1-5.66%6.40%0.37%165.43K
RAVNBMO25.052525.0524.8525.30.20%0.20%121.97K
ACTSBMO2.132.132.132.122.1412.71K
VLGEABMO34.5334.5834.7734.2835.250.55%-0.69%-0.14%46.49K
ASNDAMC-0.6820.4620.5320.719.74210.83%-1.16%-0.34%166.14K
LFVNAMC8.038.098.057.968.35-0.49%-0.25%-0.74%25.84K
LORLBMO39.439.7539.939.139.90.38%-1.25%-0.88%30.10K
HNNA33.6533.9933.9233.534.58-0.21%-0.80%-1.00%4.45K
BOXAMC-0.1915.0615.2215.614.6215.92.50%-3.46%-1.05%2.79M
TOURBMO-0.589.089.218.748.79.19-5.10%3.89%-1.41%146.00K
NWYAMC1.972.031.921.922.05-5.42%2.60%-2.96%117.10K
SUPNBMO21.5522.2522.2521.0422.45-3.15%-3.15%411.13K
ROSGAMC0.61890.640.62420.60020.63-2.47%-0.85%-3.30%118.18K
SNPSAMC56.8460.4858.5256.6759.45-3.24%-2.87%-6.02%2.07M
GMANBMO0.70830.770.770.65010.82-8.01%-8.01%79.72K
NQAMC3.43.753.563.363.6-5.07%-4.49%-9.33%1.34M
PSTGAMC12.613.9513.9112.5213.98-0.29%-9.42%-9.68%4.72M
GESAMC13.7615.3213.3413.113.98-12.92%3.15%-10.18%9.10M
BVAMC4.75.35.34.45.3-11.32%-11.32%2.83M
AEOBMO0.4116.5618.9116.8716.0516.98-10.79%-1.84%-12.43%25.62M
PRGNF
OBAS
KENBMO

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades