Home > Earnings Price

Earnings Performance (2017-01-23 Mon)

<< Previous Day | Next Day >> Help

Total: 51 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RMDAMC0.769.7263.669.0867.3270.768.62%0.93%9.62%4.24M
MRCYAMC0.1134.0731.4434.2932.5535.259.06%-0.64%8.37%2.31M
WWDAMC0.569.3965.86866.9370.383.34%2.04%5.46%1.06M
GCBC21.620.520.6520.921.60.73%4.60%5.37%1.92K
FDEFAMC0.7650.1847.7847.9647.9650.740.38%4.63%5.02%51.14K
BSRRBMO0.3428.1527.0927.3227.3228.470.85%3.04%3.91%66.65K
BMRCBMO0.8369.556767.167.170.40.15%3.65%3.81%14.14K
YHOOAMC0.2143.942.443.6543.4344.222.95%0.57%3.54%24.93M
TBKAMC0.3927.0526.1525.7525.527.4-1.53%5.05%3.44%203.98K
EFSC0.6139.838.6539.138.5540.51.16%1.79%2.98%239.27K
NBTBAMC0.4542.2641.1741.2441.2442.510.17%2.47%2.65%243.56K
ASHAMC0.91113.81111.01111.48110.08113.970.42%2.09%2.52%648.03K
TRSTAMC0.118.58.38.38.248.652.41%2.41%351.00K
SANMAMC0.6735.534.7534.7534.2535.62.16%2.16%528.79K
TSBK20.9320.5420.520.520.99-0.19%2.10%1.90%25.81K
CSSAMC25.8825.425.5125.3526.060.43%1.45%1.89%24.59K
SMBCAMC0.5534.934.3234.4233.6535.180.29%1.39%1.69%7.30K
SMMF0.3926.125.6925.6624.0826.1-0.12%1.71%1.60%10.19K
JJSFAMC0.62129.54127.57134.6128.76134.65.51%-3.76%1.54%244.03K
CFNL0.3730.9530.5130.7530.631.090.79%0.65%1.44%238.11K
NTP7.47.37.47.37.51.37%1.37%18.25K
PEO20.4220.1620.2820.2320.420.60%0.69%1.29%86.20K
HMSTAMC0.0728.4528.127.3526.628.8-2.67%4.02%1.25%791.02K
NWBI0.2517.617.417.5817.3217.721.03%0.11%1.15%757.92K
CBUBMO0.5858.5557.9157.2656.8858.99-1.12%2.25%1.11%445.22K
DNBF0.472928.828.528.929-1.04%1.75%0.69%2.98K
RBCAA0.4537.7837.5437.9537.0238.011.09%-0.45%0.64%17.69K
ZIONAMC0.5242.5642.3142.4241.3642.940.26%0.33%0.59%4.06M
BNCNBMO0.4233.3533.233.332.633.850.30%0.15%0.45%1.70M
ELSAMC0.4575.2974.9874.2373.7775.85-1.00%1.43%0.41%719.41K
CZWI12.5912.5512.54912.5512.6-0.01%0.33%0.32%15.80K
FRBK0.037.77.77.657.47.75-0.65%0.65%139.00K
CIZN0.3725.8525.8525.8-0.19%0.19%5
BKORAMC12.3512.3512.3512.3512.354.73K
BROAMC0.4143.2643.4343.2542.1543.71-0.41%0.02%-0.39%1.48M
TCSAMC0.115.065.085.085.015.15-0.39%-0.39%234.79K
MCDBMO1.41121.38122.26121.69119.82122.08-0.47%-0.25%-0.72%7.00M
HBNCBMO0.3225.7525.9625.8125.1526.14-0.58%-0.23%-0.81%60.33K
PETSBMO0.2521.8122.221.821.0522.65-1.80%0.05%-1.76%441.89K
BOHBMO1.0286.3388.2787.9285.8288.52-0.40%-1.81%-2.20%341.76K
BOTJ15.253515.668915.7515.2515.59650.52%-3.15%-2.65%7.58K
MDWD-0.255.155.35.155.155.25-2.83%-2.83%9.77K
PEBK25.7526.525.9925.525.99-1.92%-0.92%-2.83%49.54K
HALBMO0.0254.856.455553.9255.2-2.57%-0.36%-2.92%16.91M
OPBBMO0.4226.3527.627.5526.227.65-0.18%-4.36%-4.53%209.65K
SIMOAMC0.8941.1543.3441.540.9244.1-4.25%-0.84%-5.05%3.66M
CIVB0.31
MJCOAMC
PFLC
BFNC

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jun 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades