Home > Earnings Price

Earnings Performance (2017-02-01 Wed)

<< Previous Day | Next Day >> Help

Total: 141 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ADHDBMO-0.271.271.051.081.081.332.86%17.59%20.95%4.36M
ARTWBMO3.653.153.153.153.6615.87%15.87%40.52K
BRKSAMC0.2120.3617.69181820.981.75%13.11%15.09%3.73M
CGIAMC8.457.48.158.159.1510.14%3.68%14.19%1.12M
CDNSAMC0.3328.9325.8226.4926.1429.312.59%9.21%12.04%92.43K
AVYBMO0.9379.6573.0278.9776.5180.848.15%0.86%9.08%3.02M
MBUUBMO0.3319.9918.5619.6218.9220.515.71%1.89%7.70%530.14K
MTORBMO0.1915.5414.4314.6514.6515.791.52%6.08%7.69%2.04M
CACIAMC1.46131.55123.25132129135.357.10%-0.34%6.73%429.35K
SLABBMO0.6569.2565.267.5565.969.53.60%2.52%6.21%760.01K
INVNAMC0.0212.2711.5912.212.1512.415.26%0.57%5.87%4.88M
ESIOAMC-0.266.916.576.956.767.175.78%-0.58%5.18%541.69K
AFGAMC1.6490.9686.5489.3588.0191.073.25%1.80%5.11%515.83K
LCIAMC0.8421.720.721.720.622.454.83%4.83%3.80M
EXTRAMC0.075.535.285.355.35.641.33%3.36%4.73%2.95M
UTIAMC-0.13.393.243.212.93.48-0.93%5.61%4.63%145.57K
ACLSAMC0.116.3515.6516.4515.916.55.11%-0.61%4.47%666.46K
ANTMBMO1.61160.79154.14155154.37160.790.56%3.74%4.31%4.34M
AMPAMC2.43117.9113.08116.18116.18123.292.74%1.48%4.26%3.52M
MAAAMC0.5197.6693.7893.5992.597.8-0.20%4.35%4.14%1.62M
EPAYAMC0.1826.5725.5227.526.0328.357.76%-3.38%4.11%1.05M
BKFSAMC0.293836.653937.8541.46.41%-2.56%3.68%898.24K
TRR0.169.99.559.559.1510.153.66%3.66%53.72K
HLIAMC0.532.731.5533.1332.4934.665.01%-1.30%3.65%364.59K
GHMBMO0.072322.2222.6522.5523.181.94%1.55%3.51%118.37K
AVBAMC1.18175.54169.61171.34171.09176.851.02%2.45%3.50%1.50M
AXSAMC0.8766.7264.5766.2866.26702.65%0.66%3.33%1.47M
ENRBMO1.2352.1150.4753.3351.553.865.67%-2.29%3.25%1.95M
ALLAMC1.6377.475.2476.7476.3878.121.99%0.86%2.87%3.88M
HIHOBMO3.73.63.73.553.72.78%2.78%14.56K
FCCY0.2117.1516.716.8516.7917.150.90%1.78%2.69%18.64K
LFUSBMO1.52161.93157.71159.55159.31166.391.17%1.49%2.68%249.72K
XLAMC0.3538.9437.9338.6938.5939.742.00%0.65%2.66%3.42M
CBTAMC0.757.6356.2757.6357.3360.722.42%2.42%907.19K
UGIAMC0.7646.8345.7546.1346.0147.130.83%1.52%2.36%1.36M
MDCBMO0.6727.6227.042827.1628.53.55%-1.36%2.14%1.12M
EXARAMC0.0710.7110.4910.2210.210.92-2.57%4.79%2.10%476.93K
ITGBMO0.120.5120.122120.1521.284.37%-2.33%1.94%398.32K
CEBMO1.5285.9984.484.2383.4986.35-0.20%2.09%1.88%1.49M
SYMCAMC0.2827.7627.2526.6226.4427.84-2.31%4.28%1.87%15.95M
TSCOAMC0.9273.7172.3775.1273.02763.80%-1.88%1.85%6.38M
DMBMO0.3232.3531.83331.8333.77%-1.97%1.73%201.85K
AGNCAMC0.5918.8318.5618.5818.518.970.11%1.35%1.45%4.39M
USGBMO0.3531.0230.5930.1429.3931.2-1.47%2.92%1.41%4.88M
LMAMC0.6433.9633.4932.7932.0834.11-2.09%3.57%1.40%4.17M
CSBK0.0616.1515.9415.6915.6916.71-1.57%2.93%1.32%55.43K
QCRHBMO0.6242.541.95424242.950.12%1.19%1.31%50.11K
SCCOAMC0.3439.138.638.5538.4439.23-0.13%1.43%1.30%2.22M
NXPIAMC1.6599.0197.7598.198.199.340.36%0.93%1.29%1.14M
QGENAMC0.3429.2928.9629.6129.1629.792.24%-1.08%1.14%1.16M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 16, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET JOLTS 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 8-Week Bill Auction 11:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades