Home > Earnings Price

Earnings Performance (2017-02-02 Thu)

<< Previous Day | Next Day >> Help

Total: 183 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SEVAMC13.518.929.29.213.753.14%46.85%51.46%298.79K
BRSAMC-0.4820.5417.0617.1217.1220.960.35%19.98%20.40%2.71M
CLCTAMC24.9220.7921.2121.2125.312.02%17.49%19.87%251.36K
PCTYAMC0.0334.9829.9234.7733.7435.916.21%0.60%16.91%1.87M
DATAAMC0.1355.2848.2155.4354.6957.314.98%-0.27%14.67%7.01M
FTNTAMC0.2137.7233.1837.1536.138.0111.97%1.53%13.68%6.96M
IDXXBMO0.51139.07122.8125.5125.02139.92.20%10.81%13.25%2.75M
PXLWAMC0.013.553.143.593.363.7514.33%-1.11%13.06%2.70M
CSCAMC0.769.9562.9565.4565.0170.473.97%6.88%11.12%8.22M
PFSIAMC0.8218.81717.517.519.172.94%7.43%10.59%530.10K
ATTU0.018.647.837.837.588.6510.34%10.34%191.47K
HUBGAMC0.4848.6544.154947.2551.7510.99%-0.71%10.19%880.11K
KLICBMO0.119.2217.5318.9518.5519.68.10%1.42%9.64%2.30M
CYAMC0.1412.9111.8512.2812.2812.973.63%5.13%8.95%6.50M
CRSBMO0.0643.6340.2341.7341.6845.333.73%4.55%8.45%865.72K
ESLAMC0.4792.9585.889.5589.2596.54.37%3.80%8.33%478.79K
TRR0.1610.659.910.059.8510.71.52%5.97%7.58%77.40K
PLUSAMC1.57119.2110.85114.1113.3124.52.93%4.47%7.53%94.47K
THGAMC0.7190.183.9984.3883.1190.280.46%6.78%7.27%735.87K
PJCBMO1.3575.670.672.4972.4576.152.68%4.29%7.08%298.55K
MBTFAMC0.1511.610.8510.8510.5811.756.91%6.91%78.10K
MTDAMC5.12462.67433.64447.9443.45467.143.29%3.30%6.69%506.37K
PBHBMO0.5656.3253.0153.8153.5656.91.51%4.66%6.24%645.38K
MSCIBMO0.7588.9183.7585.2284.6990.851.76%4.33%6.16%1.72M
KEMBMO0.097.396.987.316.967.54.73%1.09%5.87%832.31K
PENNBMO-0.1414.3313.6214.3413.7514.615.29%-0.07%5.21%3.27M
EQTBMO-0.0863.8760.7862.4660.9564.352.76%2.26%5.08%4.84M
AMGN2.79167.53159.58166.65164.86167.854.43%0.53%4.98%5.41M
FCCY0.211817.1517.3517.2718.231.17%3.75%4.96%49.89K
WSTGAMC18.117.2518.117.818.54.93%4.93%63.54K
BSXBMO0.2925.123.9624.424.3725.241.84%2.87%4.76%19.39M
TDYBMO1.36128.74123.05127125.26129.53.21%1.37%4.62%290.22K
VAMC0.7886.0882.385.7485.1186.824.18%0.40%4.59%27.92M
SIGIAMC0.6243.6541.84038.544.35-4.31%9.13%4.43%434.70K
IMKTABMO47.4545.545.845.547.950.66%3.60%4.29%54.90K
DLPHBMO1.673.5170.7173.8372.5674.14.41%-0.43%3.96%5.06M
VIRTBMO0.2118.417.7518.0517.5518.451.69%1.94%3.66%621.51K
ENTGBMO0.2119.4518.82019.120.46.38%-2.75%3.46%1.19M
XBKS27.7826.85272727.780.56%2.89%3.46%19.68K
MRKBMO64.1862.162.6462.5364.210.87%2.46%3.35%18.57M
NFGAMC0.8758.1956.3257.156.3758.621.38%1.91%3.32%1.09M
MMCBMO0.8469.5567.4167.7867.6169.780.55%2.61%3.17%2.93M
MINIBMO0.3734.2533.237.053337.0511.60%-7.56%3.16%513.95K
HRSBMO1.38104.98101.83100.81100.79105.32-1.00%4.14%3.09%1.38M
PMBMO1.1298.8495.9597.9397.2599.322.06%0.93%3.01%6.16M
DCTAMC0.1246.1844.8445.7145.0946.41.94%1.03%2.99%1.33M
PHBMO1.39149.75145.45148.98148.04152.872.43%0.52%2.96%2.04M
TCBKAMC37.1336.0736.5636.2937.171.36%1.56%2.94%77.42K
BECNAMC0.4345.6544.3545.0144.9346.721.49%1.42%2.93%981.47K
HIHOBMO3.83.73.83.653.82.70%2.70%14.78K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades