Home > Earnings Price

Earnings Performance (2017-02-06 Mon)

<< Previous Day | Next Day >> Help

Total: 89 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HASBMO1.2794.3182.6394.3193.396.3414.14%14.14%9.45M
PRCPAMC-0.067.16.367.56.977.7517.92%-5.33%11.64%1.14M
CVCOAMC0.97107.6597.25106102.95107.759.00%1.56%10.69%57.23K
FGLBMO0.6125.8524.0524.224.227.10.62%6.82%7.48%1.44M
PCYGAMC14.713.71413.8514.952.19%5.00%7.30%299.15K
DLAAMC-0.0218.3617.1517.9517.718.724.66%2.28%7.06%57.94K
SALTBMO-0.277.757.37.156.978.08-2.05%8.39%6.16%1.31M
ALSNAMC0.2737.4135.3637.236.8337.825.20%0.56%5.80%3.83M
MODNAMC-0.179.79.2109.5510.98.70%-3.00%5.43%679.79K
KNAMC0.3218.7517.9817.9717.8519.34-0.06%4.34%4.28%3.13M
ARWRAMC-0.21.961.881.931.82.152.66%1.55%4.26%2.31M
NATBMO0.018.688.358.458.448.721.20%2.72%3.95%2.07M
PAHCAMC0.3529.12829.0528.4429.73.75%0.17%3.93%529.73K
HMNAMC0.44341.741.241.1544.15-1.20%4.37%3.12%228.77K
AMSCBMO-0.327.257.047.37.167.823.69%-0.68%2.98%344.18K
EVBNAMC0.533937.937.937.95402.90%2.90%5.75K
BAPAMC3.15166.85162.46163163169.950.33%2.36%2.70%822.87K
JLLAMC3.92106.66103.93107.85105111.073.77%-1.10%2.63%1.19M
REAMC3.56227.85222.1222.87222.87229.970.35%2.23%2.59%672.05K
RBCAMC1.0475.0573.373.573.3577.20.27%2.11%2.39%746.94K
HGSHBMO1.81.761.761.81.82.27%2.27%1.60K
FNAMC0.7943.0442.144.4742.0844.95.63%-3.22%2.23%3.52M
TSOAMC-0.1485.1983.3585.9884.1887.383.16%-0.92%2.21%5.99M
CBOEAMC0.679.1977.7978.5477.5380.10.96%0.83%1.80%1.57M
INSTAMC-0.4322.922.522.521.523.651.78%1.78%465.63K
APAMAMC0.5229.829.3529.729.05301.19%0.34%1.53%389.40K
CTLTAMC0.2728.3627.9829.2928.2930.224.68%-3.18%1.36%1.49M
GAINAMC0.189.11998.919.151.22%1.22%294.27K
ALCOAMC27.627.327.327.4127.61.10%1.10%1.26K
EVBS0.1110.5710.4910.510.4510.630.10%0.67%0.76%52.85K
INVNAMC0.0212.0111.9211.9711.9512.260.42%0.33%0.76%3.80M
BWPBMO0.318.6718.5418.8218.5418.951.51%-0.80%0.70%1.12M
OTTRAMC0.4338.1537.93837.939.250.26%0.39%0.66%123.52K
AINVBMO0.166.066.025.985.866.08-0.66%1.34%0.66%1.06M
CNABMO0.7842.442.3942.754142.980.85%-0.82%0.02%330.98K
NMM0.011.651.651.671.61.671.21%-1.20%255.39K
ATVBMO8.58.58.58.428.563.97K
HHSBMO-0.011.641.641.621.611.65-1.22%1.23%120.73K
SEEDBMO2.04012.042.022.022.07-0.98%1.00%40.58K
CORIAMC-0.422.832.832.862.792.861.06%-1.05%156.40K
DJCO217217217.16217218.120.07%-0.07%1.11K
APFHBMO0.5228.1828.1828.228.1828.20.07%-0.07%299
CGABMO1.31.31.291.291.3-0.77%0.78%34.30K
CEBAMC1.0776.3576.3976.4576.0576.550.08%-0.13%-0.05%498.03K
CSWCAMC16.2816.316.2916.116.43-0.06%-0.06%-0.12%62.45K
LBMO0.6346.546.6146.345.9847-0.67%0.43%-0.24%838.12K
ACATBMO0.0618.5418.6118.618.5218.7-0.05%-0.32%-0.38%461.89K
YDKNAMC0.4431.5131.6631.8131.3231.920.47%-0.94%-0.47%74.74K
FFWMBMO0.131515.0814.8814.3615.46-1.33%0.81%-0.53%106.97K
IESCBMO19.619.7519.7519.319.8-0.76%-0.76%31.34K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Oct 19, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades