Home > Earnings Price

Earnings Performance (2017-02-13 Mon)

<< Previous Day | Next Day >> Help

Total: 78 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
INVEAMC-0.155.684.664.74.75.820.86%20.85%21.89%279.97K
NSPBMO0.5483.173.475.672.383.153.00%9.92%13.22%499.59K
GIGAMC0.053.052.713.063.053.0612.92%-0.33%12.55%35.89M
STNGBMO-0.193.963.583.713.684.153.63%6.74%10.61%10.39M
EVIAMC21.419.3520.520.121.55.94%4.39%10.59%43.53K
CHGGAMC0.1187.47.557.218.272.03%5.96%8.11%2.41M
BBGIBMO10.659.9101011.51.01%6.50%7.58%51.05K
SCIAMC0.4131.7529.5531.1631.1632.215.45%1.89%7.45%4.73M
NVTA-0.739.829.1610.599.4510.6515.61%-7.27%7.21%943.93K
CUTRAMC0.272119.620.419.7522.964.08%2.94%7.14%395.51K
BLINAMC-0.030.7020.67010.760.6850.7613.42%-7.63%4.76%358.98K
DCIXBMO-0.772.712.592.72.513.144.25%0.37%4.63%2.16M
CSODAMC-0.0441.6140.024340.6343.747.45%-3.23%3.97%2.76M
GUIDAMC0.067.457.177.77.147.747.39%-3.25%3.91%382.55K
NPKAMC109.75106.95108.5108109.751.45%1.15%2.62%33.34K
VNOAMC0.49109.03106.45106.45105.57109.352.42%2.42%1.36M
AGIIAMC0.6267.565.9564.9563.667.8-1.52%3.93%2.35%212.88K
RRTSAMC0.157.126.966.846.847.25-1.72%4.09%2.30%232.65K
FDCBMO0.3616.1415.8216.1215.7616.631.90%0.12%2.02%10.86M
YDKNAMC0.4432.7632.1732.0631.9532.84-0.34%2.18%1.83%280.09K
HCPBMO0.2630.8530.3330.530.3130.920.56%1.15%1.71%2.79M
HGSHBMO1.721.71.71.71.781.18%1.18%9.85K
CORIAMC-0.422.922.892.852.773-1.38%2.46%1.04%123.17K
MTSCAMC0.7755.254.755554.6555.350.46%0.36%0.82%56.97K
BKDAMC0.4314.9414.8414.6414.315.68-1.35%2.05%0.67%10.59M
GPORAMC0.2220.7720.6820.6819.5620.850.44%0.44%8.53M
ALX419.78417.98416413.23419.78-0.47%0.91%0.43%11.77K
RNGAMC0.0223.923.823.5522.5524.5-1.05%1.49%0.42%2.63M
NBLXAMC0.7846.749846.5747.545.9247.84962.00%-1.58%0.39%7.64K
PTGX15.5915.5915.52-0.45%0.45%126
NILEBMO0.4640.7240.7240.7340.740.730.02%-0.02%154.33K
WAYNAMC18.7518.7518.7518.718.752.95K
USACBMO0.0518.4118.4118.9218.1619.182.77%-2.70%222.74K
MPSXAMC0.1917.8517.8817.8817.8517.89-0.17%-0.17%330.37K
ACGLAMC0.979393.2192.8392.8393.76-0.41%0.18%-0.23%678.53K
NNNBMO0.3144.4244.5444.8343.9145.070.65%-0.91%-0.27%1.26M
NTB32.0532.1532.532.0532.51.09%-1.38%-0.31%5.88K
RAVNBMO0.1224.92524.924.825.25-0.40%-0.40%56.34K
AIRTBMO22.122.249922.0522.122.1-0.90%0.23%-0.67%682
MOCBMO2.782.82.832.762.831.07%-1.77%-0.71%17.28K
RLOGAMC0.120.97980.991.250.961.4226.26%-21.62%-1.03%1.07M
ANHAMC0.115.315.375.375.285.4-1.12%-1.12%867.74K
FRTAMC0.78141.08142.95142.12140.01143-0.58%-0.73%-1.31%511.56K
EFCAMC0.2216.1416.3916.3915.716.39-1.53%-1.53%167.59K
IGCBMO0.26990.2750.2750.2630.283-1.85%-1.85%92.47K
HHSBMO-0.011.591.621.61.591.63-1.23%-0.62%-1.85%96.99K
HIHOBMO3.52983.63.63.453.6-1.95%-1.95%47.18K
NBLAMC-0.137.6538.4639.536.9339.62.70%-4.68%-2.11%6.90M
TTOOAMC-0.435.645.775.745.65.88-0.52%-1.74%-2.25%70.01K
BRKRAMC0.3724.5325.124.2823.3525.25-3.27%1.03%-2.27%2.28M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades