Home > Earnings Price

Earnings Performance (2017-02-16 Thu)

<< Previous Day | Next Day >> Help

Total: 153 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ANETAMC0.82119.06100.17111110.31119.4510.81%7.26%18.86%5.91M
COHUAMC0.0915.7213.6415.9215.0116.0916.72%-1.26%15.25%754.91K
UEICAMC0.772.6563.164.664.673.552.38%12.46%15.13%278.33K
KATEBMO0.3522.5619.6721.6221.3322.699.91%4.35%14.69%17.74M
CIRBMO0.4171.863.397066.9872.9610.43%2.57%13.27%489.85K
CVIBMO-0.1423.5721.5322.4521.9524.364.27%4.99%9.48%2.18M
WIREAMC0.3547.8543.7547.3545.348.458.23%1.06%9.37%340.42K
RAVNBMO0.1227.2525.12625.5828.153.59%4.81%8.57%534.72K
TRUEAMC-0.0514.3813.2515.2214.1115.2614.87%-5.52%8.53%4.78M
CGNXAMC0.2976.4470.4573.473.3477.934.19%4.14%8.50%2.03M
EIGIBMO-0.259.158.458.28.159.85-2.96%11.59%8.28%1.58M
AGIOBMO-1.5149.8346.1247.7445.4150.093.51%4.38%8.04%1.45M
AIRGAMC0.115.9814.9416.9415.671713.39%-5.67%6.96%257.30K
LOPEAMC0.9861.3957.5367.1859.4267.1816.77%-8.62%6.71%862.92K
BCOVAMC0.038.0757.67.957.78.24.61%1.57%6.25%1.08M
BCORBMO-0.2715.314.4514.314.315.5-1.04%6.99%5.88%534.37K
TGHBMO-0.2117.316.3516.215.217.5-0.92%6.79%5.81%962.54K
CVRRBMO-0.0811.2510.710.310.311.45-3.74%9.22%5.14%892.99K
EPAMBMO0.7970.6967.3265.565.1370.8-2.70%7.92%5.01%1.12M
CUBEAMC0.1327.0325.7725.9525.5527.110.70%4.16%4.89%2.35M
CPSAMC2.39112.81107.57110109.15115.372.26%2.55%4.87%205.10K
YUMEAMC0.113.613.453.553.543.652.90%1.69%4.64%198.45K
VSARAMC-0.6216.3515.715.715.5516.454.14%4.14%89.42K
TPXBMO1.1347.9446.0549.546.6949.987.49%-3.15%4.10%4.76M
GNCA-0.454.64.444.264.224.6-4.05%7.98%3.60%249.96K
DVAAMC0.9166.964.6665.565.4267.781.30%2.14%3.46%3.74M
RSGAMC0.5560.7559.0559.2258.660.790.29%2.58%2.88%2.82M
DUKBMO0.8178.976.7877.1776.7779.210.51%2.24%2.76%6.79M
HIMX0.076.946.766.696.677.05-1.04%3.74%2.66%7.31M
VIVEAMC-0.485.054.925.265.015.46.91%-3.99%2.64%35.97K
PRQR-0.534.254.154.254.154.252.41%2.41%38.05K
VECOAMC0.0627.5526.9527.0526.1527.920.37%1.85%2.23%1.10M
RSBMO0.7487.6185.7185.8584.9688.580.16%2.05%2.22%776.27K
CPPLBMO0.2217.1516.81716.9517.151.19%0.88%2.08%4.93M
HIIBMO2.45209.94205.7208.95204.27211.791.58%0.47%2.06%691.17K
TRNAMC0.3728.8428.262827.8530.13-0.92%3.00%2.05%3.29M
LHBMO2.13139.13136.37138.55137.09140.981.60%0.42%2.02%1.58M
ASPS0.9723.1622.7323.0322.6423.891.32%0.56%1.89%846.00K
POOLBMO0.06114.39112.3115.67113.041163.00%-1.11%1.86%489.65K
RRTSAMC0.157.257.137.147.027.250.14%1.54%1.68%323.01K
SUPVAMC0.3915.5315.315.415.415.850.65%0.84%1.50%8.50K
BRGBMO-0.3313.5613.3713.3713.3713.941.42%1.42%658.11K
GOODBMO-0.0220.2619.9919.9519.7620.29-0.20%1.55%1.35%135.74K
PBFXBMO0.5220.119.8520.1519.820.31.51%-0.25%1.26%300.30K
CNNXBMO0.3823.9823.723.723.324.281.18%1.18%177.66K
XXIIAMC-0.030.910.90.90.880.911.11%1.11%466.54K
INAPAMC-0.121.821.81.851.741.872.78%-1.62%1.11%102.38K
REXRAMC0.0522.9222.6822.8822.6923.160.88%0.17%1.06%878.18K
DLRAMC0.31104.15103.14105.07101.71061.87%-0.88%0.98%2.33M
SIRBMO0.3425.7425.52524.7825.94-1.96%2.96%0.94%335.91K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades