|
Home > ETF Finder
ETF Finder
The Basic ETF Finder allows you to see Exchange Traded Funds filtered by family, category, price or volume, while you can click to sort on table header.
Filters:
Funds Family: Category: Price: Volume:
Reset | Open in Screener
| Symbol |
Fund
Family |
Category |
Weight |
Price |
Volume |
Day
High |
Day
Low |
52W
High |
52W
Low |
Volume
(3m) |
Change
($) |
Change
(%) |
Inception
Date |
|---|
| SPY | State Street Global Advisors | N/A | | 109.64 | 202.44K | 0.00 | 0.00 | 122.12 | 101.13 | 224.57M | -1.25 | -1.13% | 1993-01-22 | | GLD | State Street Global Advisors | Commodities Precious Metals | | 122.70 | 54.20K | 0.00 | 0.00 | 123.56 | 96.77 | 12.31M | 0.84 | 0.69% | 2004-11-18 | | TZA | Direxion Funds | Bear Market | -3 | 32.88 | 24.29K | 0.00 | 0.00 | 75.2 | 26.5 | 17.19M | 1.75 | 5.62% | 2008-11-05 | | SSO | ProShares | Large Blend | 2 | 36.13 | 20.60K | 0.00 | 0.00 | 45.7 | 31 | 20.08M | -0.82 | -2.22% | 2006-06-19 | | FAZ | Direxion Funds | Bear Market | -3 | 14.48 | 16.65K | 0.00 | 0.00 | 24.93 | 10.78 | 53.75M | 0.84 | 6.16% | 2008-11-06 | | SDS | ProShares | Bear Market | -2 | 32.52 | 15.32K | 0.00 | 0.00 | 43.6 | 28.37 | 39.89M | 0.71 | 2.23% | 2006-07-11 | | QQQQ | PowerShares | Large Growth | | 45.70 | 13.31K | 0.00 | 0.00 | 50.65 | 40.46 | 78.73M | -0.31 | -0.67% | 1999-03-10 | | IWM | iShares | N/A | | 63.11 | 10.30K | 0.00 | 0.00 | 74.66 | 55.33 | 68.54M | -1.22 | -1.90% | 2000-05-22 | | TNA | Direxion Funds | Small Blend | 3 | 38.51 | 9.00K | 0.00 | 0.00 | 72.24 | 31.5 | 14.42M | -2.25 | -5.52% | 2008-11-05 | | SLV | N/A | N/A | | 19.36 | 8.89K | 0.00 | 0.00 | 19.55 | 14.37 | 7.35M | -0.06 | -0.31% | 2006-04-21 | | GDX | Van Eck | Equity Precious Metals | | 53.95 | 8.80K | 0.00 | 0.00 | 55.4 | 39.48 | 7.92M | 0.26 | 0.48% | 2006-05-16 | | QLD | ProShares | Large Growth | 2 | 57.34 | 7.20K | 0.00 | 0.00 | 72.19 | 46.75 | 6.84M | -0.86 | -1.48% | 2006-06-19 | | FAS | Direxion Funds | Financial | 3 | 20.25 | 6.63K | 0.00 | 0.00 | 39.74 | 17.05 | 47.87M | -1.37 | -6.34% | 2008-11-06 | | UWM | ProShares | Small Blend | 2 | 27.76 | 5.20K | 0.00 | 0.00 | 40.4 | 22.31 | 3.34M | -1.07 | -3.69% | 2007-01-23 | | QID | ProShares | Bear Market | -2 | 17.09 | 4.30K | 0.00 | 0.00 | 25.25 | 4.96 | 16.39M | 0.24 | 1.42% | 2006-07-11 | | SPXU | ProShares | Bear Market | -3 | 31.22 | 1.60K | 0.00 | 0.00 | 50.92 | 26.27 | 6.80M | 0.97 | 3.21% | 2009-06-23 | | EWZ | iShares | N/A | | 69.54 | 1.53K | 0.00 | 0.00 | 80.93 | 57.18 | 16.34M | -1.09 | -1.54% | 2000-07-10 | | BGZ | Direxion Funds | Bear Market | -3 | 14.40 | 1.50K | 0.00 | 0.00 | 24.25 | 12.12 | 7.82M | 0.46 | 3.30% | 2008-11-05 | | VXX | iPath | Miscellaneous Sector | | 19.60 | 1.50K | 0.00 | 0.00 | 57.54 | 17.84 | 22.15M | 0.52 | 2.73% | 2009-01-29 | | RSW | Rydex|SGI | Bear Market | | 52.70 | 1.40K | 0.00 | 0.00 | 70.32 | 0.14 | 136.45K | 1.13 | 2.19% | 2007-11-05 | | UPRO | ProShares | Large Blend | 3 | 134.12 | 1.30K | 0.00 | 0.00 | 196.63 | 107.45 | 1.80M | -4.41 | -3.18% | 2009-06-23 | | DOG | ProShares | Bear Market | -1 | 50.40 | 973 | 0.00 | 0.00 | 58.84 | 5 | 546.66K | 0.53 | 1.06% | 2006-06-19 | | EEM | iShares | Diversified Emerging Mkts | | 41.42 | 900 | 0.00 | 0.00 | 46.66 | 35.21 | 66.65M | -0.61 | -1.45% | 2003-04-07 | | BGU | Direxion Funds | Large Blend | 3 | 46.10 | 800 | 0.00 | 0.00 | 68.1 | 36.83 | 4.15M | -1.56 | -3.27% | 2008-11-05 | | PHO | PowerShares | Industrials | | 15.50 | 700 | 0.00 | 0.00 | 18.68 | 6.99 | 240.39K | -0.18 | -1.15% | 2005-12-06 | | EDZ | Direxion Funds | Bear Market | -3 | 34.33 | 600 | 0.00 | 0.00 | 83.4 | 32.5 | 1.60M | 1.38 | 4.19% | 2008-12-17 | | DDM | ProShares | Large Blend | 2 | 43.24 | 500 | 0.00 | 0.00 | 51.33 | 35.64 | 2.20M | -0.85 | -1.93% | 2006-06-19 | | SH | ProShares | Bear Market | -1 | 51.22 | 400 | 0.00 | 0.00 | 58.45 | 47.37 | 4.58M | 0.57 | 1.13% | 2006-06-19 | | UUP | PowerShares | Currency | | 24.04 | 200 | 0.00 | 0.00 | 25.84 | 22.02 | 2.92M | 0.25 | 1.05% | 2007-02-20 | | TQQQ | ProShares | Large Growth | 3 | 87.77 | 200 | 0.00 | 0.00 | 128.87 | 68 | 385.08K | -2.19 | -2.43% | 2010-02-09 | | XLF | State Street Global Advisors | Financial | | 14.19 | 140 | 0.00 | 0.00 | 17.12 | 13.29 | 86.05M | -0.33 | -2.30% | 1998-12-16 | | DIA | State Street Global Advisors | N/A | | 103.56 | 100 | 0.00 | 0.00 | 112.58 | 94.2 | 9.65M | -1.02 | -0.97% | 1998-01-14 | | IVV | iShares | N/A | | 110.09 | 100 | 0.00 | 0.00 | 122.5 | 88.42 | 3.88M | -1.20 | -1.08% | 2000-05-15 | | USO | Victoria Bay Asset Management | Commodities Energy | | 32.77 | 100 | 0.00 | 0.00 | 42.19 | 30.93 | 9.34M | -0.32 | -0.97% | 2006-04-10 | | DRV | Direxion Funds | Bear Market | -3 | 24.28 | | 0.00 | 0.00 | 143.4 | 23.17 | 1.62M | 1.07 | 4.61% | 2009-07-16 | | SRTY | ProShares | Bear Market | -3 | 48.41 | | 0.00 | 0.00 | 81.54 | 32.8 | 239.13K | 2.45 | 5.33% | 2010-02-09 | | DPK | Direxion Funds | Bear Market | -3 | 12.92 | | 0.00 | 0.00 | 23.5 | 11.8 | 179.78K | 0.49 | 3.94% | 2008-12-17 | | SOXS | Direxion Funds | Bear Market | -3 | 37.46 | | 0.00 | 0.00 | 44.99 | 25.99 | 88.34K | 2.09 | 5.91% | 2010-03-11 | | SMDD | ProShares | Bear Market | -3 | 50.38 | | 0.00 | 0.00 | 80.27 | 43.45 | 29.91K | 2.01 | 4.16% | 2010-02-09 | | MWN | Direxion Funds | Bear Market | -3 | 16.58 | | 0.00 | 0.00 | 37.43 | 14.74 | 152.58K | 0.57 | 3.56% | 2009-01-08 | | SJH | ProShares | Bear Market | -2 | 21.58 | | 0.00 | 0.00 | 35.38 | 16.79 | 40.20K | 0.97 | 4.71% | 2007-02-20 | | SRS | ProShares | Bear Market | -2 | 21.83 | | 0.00 | 0.00 | 60.6 | 21.13 | 5.58M | 0.60 | 2.83% | 2007-01-30 | | ERY | Direxion Funds | Bear Market | -3 | 50.76 | | 0.00 | 0.00 | 83.75 | 40.45 | 819.66K | 2.06 | 4.23% | 2008-11-06 | | SQQQ | ProShares | Bear Market | -3 | 55.90 | | 0.00 | 0.00 | 81.25 | 47.55 | 437.28K | 1.00 | 1.82% | 2010-02-09 | | TWM | ProShares | Bear Market | -2 | 20.42 | | 0.00 | 0.00 | 33.22 | 16.88 | 10.32M | 0.74 | 3.77% | 2007-01-23 | | EPV | ProShares | Bear Market | -2 | 19.53 | | 0.00 | 0.00 | 32 | 18.06 | 436.88K | 0.77 | 4.10% | 2009-06-16 | | LHB | Direxion Funds | Bear Market | -3 | 29.46 | | 0.00 | 0.00 | 65.65 | 27.48 | 28.88K | 1.17 | 4.13% | 2009-12-03 | | TYP | Direxion Funds | Bear Market | -3 | 42.50 | | 0.00 | 0.00 | 71.9 | 22.2 | 277.25K | 0.90 | 2.16% | 2008-12-17 | | DTO | Deutsche Bank AG | Bear Market | | 78.84 | | 0.00 | 0.00 | 92.55 | 54.42 | 288.59K | 1.22 | 1.57% | 2008-06-16 | | SDOW | ProShares | Bear Market | -3 | 62.11 | | 0.00 | 0.00 | 81.45 | 50 | 132.72K | 1.71 | 2.83% | 2010-02-09 | Total: 1018 #1 | First << [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 >> Last
|
|
|
