Alcoa, Inc. (AA) - Earnings & Price History

AA: Alcoa, Inc. - 47.64, $8.97B, -0.14 (-0.29%)

Sector: Basic Materials - Industry: Aluminum

Alcoa Corporation engages in mining and production of bauxite, alumina, and aluminum products. It owns seven bauxite mines located near principal Atlantic and Pacific markets; and provides smelter grade alumina to aluminum manufacturers in Asia, the Middle East, and Latin America, as well as non-metallurgical grade alumina for industrial chemical operations in North America, Latin America, Europe, and Asia. The company is also involved in mining, refining, smelting, casting, and rolling aluminum products; production of aluminum billets, foundry ingots, rolling slabs, rods, powders, and proprietary alloys; and generation and sale of renewable energy. In addition, it produces and sells rolled aluminum sheets used in packaging, including aluminum bottles and food cans. The company was formerly known as Alcoa Upstream Corporation. Alcoa Corporation is based in New York, New York. Alcoa Corpo

Past AA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-11BMO0.1127.9131.5129.7327.8929.73-5.65%▲-6.12%-11.42%32.60M
2016-07-110.110.6910.1410.710.4310.85.52%-0.09%5.42%53.32M
2016-04-11AMC0.029.489.749.349.169.5-4.11%1.50%-2.67%66.76M
2016-01-11AMC0.027.2888.017.18.020.13%-9.11%-9.00%91.24M
2015-10-08AMC0.1410.2611.0110.6710.2510.92-3.09%▲-3.84%-6.81%78.64M
2015-07-08AMC0.2310.5910.510.7410.5710.972.29%-1.40%0.86%40.16M
2015-04-08AMC0.2613.2113.6713.4212.9613.45-1.83%-1.56%-3.37%58.18M
2015-01-12AMCAlcoa Inc0.260.3315.816.1716.4715.716.531.86%-4.07%-2.29%37.79M
2014-10-08AMCAlcoa Inc0.210.3115.3916.0716.3515.1716.431.74%▲-5.87%-4.23%55.80M
2014-07-08AMCAlcoa Inc0.130.1815.6914.8515.2415.1615.762.63%2.95%5.66%54.28M
2014-04-08AMCAlcoa Inc0.050.091312.5313.0712.8313.164.31%-0.54%3.75%49.89M
2014-01-09AMCAlcoa Inc0.060.0410.1110.699.989.8210.2-6.64%1.30%-5.43%74.47M
2013-10-08AMCAlcoa Inc0.060.118.17.948.178.098.32.90%▲-0.86%2.02%66.32M
2013-07-08AMCAlcoa Inc0.077.917.927.997.788.010.88%-1.00%-0.13%40.37M
2013-04-08AMC0.088.398.398.38.288.5-1.07%1.08%40.86M
2013-01-08AMC0.069.089.19.339.069.332.53%-2.68%-0.22%41.71M
2012-10-09AMCQ3 2012 Alcoa Inc. E0.038.719.139.058.669.06-0.88%▲-3.76%-4.60%48.17M
2012-07-09AMCQ2 2012 Alcoa Inc. E0.050.068.48.768.828.348.880.68%-4.76%-4.11%57.15M
2012-04-10AMCQ1 2012 Alcoa Inc. E-0.040.19.99.329.949.8810.156.65%-0.40%6.22%79.89M
2012-01-09AMCQ4 2011 ALCOA Inc Ea-0.039.449.439.79.389.852.86%-2.68%0.11%64.20M
2011-10-11AMCQ3 2011 ALCOA Inc Ea0.220.1410.0510.39.939.7310.31-3.59%▲1.21%-2.43%109.82M
2011-07-11AMCQ2 2011 ALCOA Inc Ea0.3215.7115.9115.7915.716.1-0.75%-0.51%-1.26%34.20M
2011-04-11AMCQ1 2011 ALCOA Inc Ea0.270.2816.717.7716.9116.5317.1-4.84%-1.24%-6.02%81.30M
2011-01-10AMCQ4 2010 ALCOA Inc Ea0.190.2116.3316.4916.2816.116.46-1.27%0.31%-0.97%72.42M
2010-10-07AMCQ3 2010 ALCOA Inc Ea0.050.0912.8912.212.612.613.133.28%▲2.30%5.66%72.77M
2010-07-12AMCQ2 2010 ALCOA Inc Ea0.110.131110.8711.3210.8711.344.14%-2.83%1.20%58.56M
2010-04-12AMCQ1 2010 ALCOA Inc Ea0.090.114.3414.5714.314.0614.39-1.85%0.28%-1.58%100.69M
2010-01-11AMCQ4 2009 ALCOA Inc Ea0.060.0115.5217.4516.1215.4216.25-7.62%-3.72%-11.06%155.90M
2009-10-07AMCQ3 2009 ALCOA Inc Ea-0.090.0414.3514.215.0114.2915.115.70%▲-4.40%1.06%120.80M
2009-07-08AMCQ2 2009 ALCOA Inc Ea-0.38-0.269.239.469.999.1610.085.60%-7.61%-2.43%93.09M
2009-04-07AMCQ1 2009 ALCOA Inc Ea-0.56-0.598.067.798.077.58.163.59%-0.12%3.47%75.34M
2009-01-12AMCQ4 2008 ALCOA Inc Ea-0.11-0.289.5510.069.759.39.98-3.08%-2.05%-5.07%44.92M
2008-10-07Q3 2008 ALCOA Inc Ea0.50.3714.7116.7115.1613.415.49-9.28%▲-2.97%-11.97%58.22M
2008-07-08Q2 2008 ALCOA Inc Ea0.640.6631.5432.3333.9931.4934.15.13%-7.21%-2.44%23.88M
2008-04-07Q1 2008 ALCOA Inc Ea0.480.4437.1837.4436.836.537.63-1.71%1.03%-0.69%16.54M
2008-01-09AMCQ4 2007 ALCOA Inc Ea0.330.3631.4431.2531.5830.9532.011.06%-0.44%0.61%28.98M
2007-10-09Q3 2007 ALCOA Inc Ea0.650.6438.7339.7239.937.8540.040.45%▲-2.93%-2.49%27.90M
2007-07-09Q2 2007 ALCOA Inc Ea0.8141.6642.3642.5841.5642.70.52%-2.16%-1.65%16.27M
2007-04-10AMCQ1 2007 ALCOA Inc Ea0.760.7935.0834.935.6534.9235.762.15%-1.60%0.52%16.75M
2007-01-09Q4 2006 ALCOA Inc Ea0.650.7430.2328.5229.5729.2130.363.68%2.23%6.00%23.28M
2006-10-10Q3 2006 ALCOA Inc Ea0.770.6226.8528.2926.626.3927.08-5.97%▲0.94%-5.09%31.52M
2006-07-10Q2 2006 ALCOA Inc Ea0.860.931.7833.4131.931.6832.27-4.52%-0.38%-4.88%18.60M
2006-04-10Q1 2006 ALCOA Inc Ea0.510.734.0932.8335.233.9135.47.22%-3.15%3.84%26.16M
2006-01-09AMCQ4 2005 ALCOA Inc Ea0.370.3529.630.5728.528.429.92-6.77%3.86%-3.17%20.67M
2005-10-10AMCQ3 2005 ALCOA Inc Ea0.290.3322.8522.6623.422.723.513.27%▲-2.35%0.84%7.83M
2005-07-07AMCQ2 2005 ALCOA Inc Ea0.450.4627.226.0927.226.7527.34.25%4.25%10.16M
2005-04-06AMCQ1 2005 ALCOA Inc Ea0.390.431.4729.983130.8631.473.40%1.52%4.97%11.12M
2005-01-10AMCQ4 2004 ALCOA Inc Ea29.6530.4729.6129.2230.05-2.82%0.14%-2.69%14.47M
2004-10-07AMCQ3 2004 ALCOA Inc Ea33.434.0833.733.2634.6-1.12%▲-0.89%-2.00%7.04M
2004-07-07AMCQ2 2004 ALCOA Inc Ea32.732.7732.131.2533.02-2.04%1.87%-0.21%7.59M
2004-04-06AMCQ1 2004 ALCOA Inc Ea34.6536.535.734.635.9-2.19%-2.94%-5.07%15.98M
2004-01-08AMCQ4 2003 ALCOA Inc Ea37.2538.6637.236.538.08-3.78%0.13%-3.65%13.30M
2003-10-07Q3 2003 ALCOA Earnin28.6728.1928.828.3729.212.16%▲-0.45%1.70%7.41M
2003-07-08AMCQ2 2003 ALCOA Earnin25.4725.8125.7124.8526.14-0.39%-0.93%-1.32%5.79M
2003-04-04AMCQ1 2003 ALCOA Earnin21.6320.0422.221.622.510.78%-2.57%7.93%9.07M
2003-01-08BMOQ4 2002 ALCOA Earnin21.8524.3822.121.5922.89-9.35%-1.13%-10.38%17.02M
2002-10-04BMOQ3 2002 ALCOA Earnin19.1120.119.918.7920.22-1.00%▲-3.97%-4.93%5.08M
2002-07-08Q2 2002 ALCOA Earnin31.9632.532.531.9632.9-1.66%-1.66%3.33M
2002-04-05Q1 2002 ALCOA Earnin37.863837.1736.8737.94-2.18%1.86%-0.37%3.09M
2002-01-08BMOQ4 2002 ALCOA Earnin37.3438.1638.537.138.50.89%-3.01%-2.15%3.99M
2001-10-04BMOQ3 2001 ALCOA Earnin30.8232.0932.930.6432.92.52%▲-6.32%-3.96%4.89M
2001-07-06Q2 2001 ALCOA Earnin40.3739.839.839.340.451.43%1.43%3.36M
2001-04-05BMOQ1 2001 ALCOA Earnin37.535.5536.1936.1937.51.80%3.62%5.49%5.18M
2001-01-08BMOQ4 2000 ALCOA Earnin33.6333.1333.1332.8835.751.51%1.51%7.39M
2000-10-05BMOQ3 2000 ALCOA Earnin27.1227.2527.2526.2527.56-0.48%-0.48%3.80M
2000-07-10BMOQ2 2000 ALCOA Earnin3027.6228.9428.9430.124.78%3.66%8.62%6.39M
2000-04-06ALCOA Earnings Relea67.9470.9470.6967.8770.69-0.35%-3.89%-4.23%4.45M
2000-01-10BMOAlcoa Earnings Relea84.3784.6284.6284.3787.25-0.30%-0.30%7.67M
1999-10-06BMOALCOA Earnings Relea6264.1263.5659.7563.56-0.87%▲-2.45%-3.31%7.90M
1999-07-07ALCOA Earnings Relea62.4461.3861.3861.2563.131.73%1.73%4.44M
1999-04-07ALCOA Earnings Relea434443.7542.6343.75-0.57%-1.71%-2.27%4.58M

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades