Saturday Sep 4, 2010 EST Login | Register

AAPL: Apple Inc. - $258.77, $236.40B, 6.60 (2.62%)

Sector: Technology - Industry: Personal Computers

Apple Inc., together with subsidiaries, designs, manufactures, and markets personal computers, mobile communication devices, and portable digital music and video players, as well as sells various related software, services, peripherals, and networking solutions. The company sells its products worldwide through its online stores, retail stores, direct sales force, third-party wholesalers, resellers, and value-added resellers. In addition, it sells various third-party Macintosh, iPhone, and iPod compatible products, including application software, printers, storage devices, speakers, headphones, and various other accessories and peripherals through its online and retail stores, and digital content and applications through the iTunes Store. The company sells its products to consumer, small and mid-sized business, education, enterprise, government, and creative customers. As of September 26, 2009, it had 273 retail stores, including 217 stores in the United States and 56 stores internationally. The company, formerly known as Apple Computer, Inc., was founded in 1976 and is headquartered in Cupertino, California.

Earning Performance
Market Data
Executives

No	Earning Date	Time	Title	EPS-e	EPS-a	EPS-l	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
1	2010-04-20			2.43	3.33	1.33	259.22	244.59	258.26	255.73	260.25	5.59%	0.37%	5.98%	34.51M
2	2010-01-25	AMC	Q1 2010 Apple Inc. E	2.07	3.67	1.78	205.94	203.07	205.95	202.58	213.71	1.42%		1.41%	66.61M
3	2009-10-19	AMC	Q4 2009 Apple Inc. E	1.42	1.82	1.26	198.76	189.86	200.6	197.85	201.75	5.66%	-0.92%	4.69%	40.75M
4	2009-07-21	AMC	Q3 2009 Apple Inc. E	1.17	1.35	1.19	156.74	151.51	157.79	156.11	158.73	4.14%	-0.67%	3.45%	31.22M
5	2009-04-22	AMC	Q2 2009 Apple Inc. E	1.09	1.33	1.16	125.4	121.51	126.62	123.51	127.2	4.21%	-0.96%	3.20%	33.76M
6	2009-01-21	AMC	Q1 2009 Apple Inc. E	1.39	1.78	1.76	88.36	82.83	88.04	85.82	90	6.29%	0.36%	6.68%	50.34M
7	2008-10-21	AMC	Q4 2008 Apple Inc. E	1.11	1.26	1.01	96.87	91.49	97.37	92.93	101.25	6.43%	-0.51%	5.88%	80.31M
8	2008-07-21	AMC	Q3 2008 Apple Inc. E	1.08	1.19	0.92	162.02	166.29	149	146.53	162.76	-10.40%	8.74%	-2.57%	67.13M
9	2008-04-23	AMC	Q2 2008 Apple Inc. E	1.07	1.16	0.87	168.94	162.89	165.34	159.19	169.98	1.50%	2.18%	3.71%	60.57M
10	2008-01-22	AMC	Apple FY 08 First Qu	1.62	1.76	1.14	139.07	155.64	136.19	126.14	140	-12.50%	2.11%	-10.65%	120.46M
11	2007-10-22	AMC	Q4 2007 Apple Inc. E	0.86	1.01	0.62	186.16	174.36	188.56	182.76	188.6	8.14%	-1.27%	6.77%	64.11M
12	2007-07-25	AMC	Q3 2007 Apple Inc. E	0.72	0.92	0.54	146	137.26	145.91	136.96	148.5	6.30%	0.06%	6.37%	78.09M
13	2007-04-25	AMC	Q2 2007 Apple Inc. E	0.64	0.87	0.47	98.84	95.35	101.58	98.3	102.5	6.53%	-2.70%	3.66%	62.06M
14	2007-01-17	AMC	Q1 2007 Apple Inc. E	0.78	1.14	0.65	89.07	94.95	92.1	89.05	92.11	-3.00%	-3.29%	-6.19%	84.45M
15	2006-10-18	AMC	Q4 2006 Apple Comput	0.51	0.62	0.38	78.99	74.53	79.26	78.16	79.95	6.35%	-0.34%	5.98%	54.03M
16	2006-07-19	AMC	Q3 2006 Apple Comput	0.44	0.54	0.37	60.5	54.1	60.96	59.72	61.59	12.68%	-0.75%	11.83%	70.43M
17	2006-04-19	AMC	Q2 2006 Apple Comput	0.43	0.47	0.34	67.63	65.65	69.51	66.2	70	5.88%	-2.70%	3.02%	59.54M
18	2006-01-18	AMC	Q1 2006 Apple Comput	0.61	0.65	0.35	79.04	82.49	81.25	78.74	81.66	-1.50%	-2.72%	-4.18%	60.57M
19	2005-10-11	AMC	Q4 05 Apple Quarterl	0.37	0.38	0.14	49.25	51.59	48.65	47.87	50.3	-5.70%	1.23%	-4.54%	96.34M
20	2005-07-13		Q3 05 Apple Quarterl	0.31	0.37	0.09	40.75	38.35	40.79	40.23	42.01	6.36%	-0.10%	6.26%	74.86M
21	2005-04-13		Q2 05 Apple Quarterl	0.24	0.34	0.07	37.26	41.04	38.81	36.84	39.56	-5.43%	-3.99%	-9.21%	98.33M
22	2005-01-12		Q1 05 Apple Quarterl	0.25	0.35	0.08	69.8	65.46	73.71	69.73	74.42	12.60%	-5.30%	6.63%	113.03M
23	2004-10-13		Q4 2004 Apple Comput	0.09	0.14		44.98	39.75	43.19	42.55	45.75	8.65%	4.14%	13.16%	98.87M
24	2004-07-14		Q3 2004 Apple Comput	0.08	0.09		32.93	29.58	32.66	32.11	33.63	10.41%	0.83%	11.33%	63.13M
25	2004-04-14	AMC	Q2 2004 Apple Comput	0.05	0.07		29.3	26.64	28.82	28.16	29.58	8.18%	1.67%	9.98%	62.91M
26	2004-01-14	AMC	Q1 2004 Apple Comput	0.07	0.08		22.85	24.2	22.91	22.5	23.4	-5.33%	-0.26%	-5.58%	36.36M
27	2003-10-15	AMC	Q4 2003 Apple Comput				23.25	24.82	23.8	22.41	23.84	-4.11%	-2.31%	-6.33%	34.85M
28	2003-07-16	AMC	Q3 2003 Apple Comput				20.9	19.87	20.19	20.13	20.95	1.61%	3.52%	5.18%	26.83M
29	2003-04-16		Q2 2003 Apple Comput				13.12	13.24	13.2	12.72	13.25	-0.30%	-0.61%	-0.91%	22.01M
30	2003-01-15	AMC	Q1 2003 Apple Comput				14.62	14.43	14.21	14.21	14.76	-1.52%	2.89%	1.32%	19.97M
31	2002-10-16	AMC	Q4 2002 Apple Comput				14.11	14.56	14.21	13.98	14.38	-2.40%	-0.70%	-3.09%	16.76M
32	2002-07-16	AMC	Q3 2002 Apple Comput				15.63	17.86	16.13	15.19	16.2	-9.69%	-3.10%	-12.49%	43.41M
33	2002-04-17	AMC	Q2 2002 Apple Comput				25.41	26.11	25.5	24.88	25.52	-2.34%	-0.35%	-2.68%	14.35M
34	2002-01-16	AMC	Q1 2002 Apple Comput				22.48	20.78	21.96	21.87	22.74	5.68%	2.37%	8.18%	23.59M
35	2001-10-17	AMC	Q4 2001 Apple Comput				18	16.99	17.29	17.29	18.23	1.77%	4.11%	5.94%	21.88M
36	2001-07-17	AMC	Q3 2001 Apple Comput				20.79	25.1	21.78	20.42	22.78	-13.23%	-4.55%	-17.17%	40.61M
37	2001-04-18	AMC	Q2 2001 Apple Comput				25.72	22.79	25.55	23.6	25.75	12.11%	0.67%	12.86%	66.92M
38	2001-01-17	AMC	Q1 2001 Apple Comput				18.69	16.81	17.81	17.62	18.75	5.95%	4.94%	11.18%	43.82M
39	2000-10-18	AMC	Q4 2000 Apple Comput				18.94	20.12	19.16	18.31	19.81	-4.77%	-1.15%	-5.86%	53.82M
40	2000-07-18	AMC	Q3 2000 Apple Comput				52.69	57.25	55.19	51.75	56.81	-3.60%	-4.53%	-7.97%	16.36M
41	2000-04-19	AMC	Apple Computer Earni				118.87	121.12	123.69	117.06	124.75	2.12%	-3.90%	-1.86%	25.81M
42	2000-01-19	AMC	Apple Computer Earni				113.5	106.56	115.5	113.5	121.5	8.39%	-1.73%	6.51%	65.42M
43	1999-10-13	AMC	Apple Computer Earni				73.19	64.03	69.25	69	73.31	8.15%	5.69%	14.31%	67.82M
44	1999-07-14	AMC	Apple Computer Earni				53.25	55.94	55.88	51.31	55.94	-0.11%	-4.71%	-4.81%	60.43M
45	1999-04-14	AMC	Apple Computer Earni				35.75	35.53	35.38	34.31	36.19	-0.42%	1.05%	0.62%	61.96M